History of daily rates CNY /SIT since Friday, 19 March 2004.
The maximum was reached on
1 Chinese yuan = 35.5456 Slovenian tolar
the minimum on
1 Chinese yuan = 21.2407 Slovenian tolar
Price history of SIT / CNY
Date | CNY/SIT |
| 30.8978 |
| 31.0499 |
| 31.1617 |
| 30.5115 |
| 30.8685 |
| 30.6733 |
| 30.6163 |
| 30.5148 |
| 30.6646 |
| 30.6870 |
| 30.8954 |
| 30.9276 |
| 31.3408 |
| 31.1587 |
| 30.6225 |
| 30.8063 |
| 30.8246 |
| 30.6744 |
| 30.4742 |
| 30.7562 |
| 31.0243 |
| 31.1969 |
| 30.6604 |
| 30.5437 |
| 30.7181 |
| 30.7511 |
| 30.8736 |
| 30.7007 |
| 31.0600 |
| 31.0678 |
| 31.8038 |
| 30.9481 |
| 30.7381 |
| 30.5899 |
| 30.5335 |
| 30.3648 |
| 30.5076 |
| 30.2682 |
| 30.2775 |
| 30.6701 |
| 30.1425 |
| 29.7313 |
| 30.1107 |
| 30.3273 |
| 30.3494 |
| 30.6326 |
| 31.1606 |
| 31.4840 |
| 31.6427 |
| 31.5137 |
| 31.6988 |
| 31.5245 |
| 31.6026 |
| 31.4254 |
| 31.8844 |
| 32.6449 |
| 32.3567 |
| 32.5231 |
| 32.7243 |
| 32.7300 |
| 32.8706 |
| 32.7269 |
| 32.4902 |
| 32.8622 |
| 32.9685 |
| 32.5354 |
| 32.3497 |
| 32.3530 |
| 32.5778 |
| 32.7930 |
| 32.1397 |
| 32.6400 |
| 32.8263 |
| 33.0884 |
| 33.1926 |
| 33.3813 |
| 33.8278 |
| 34.4897 |
| 34.2461 |
| 34.8447 |
| 34.0985 |
| 34.1556 |
| 34.7324 |
| 34.6524 |
| 35.2071 |
| 34.8099 |
| 34.8071 |
| 34.4984 |
| 34.7215 |
| 35.0209 |
| 35.5061 |
| 34.2828 |
| 33.8482 |
| 34.0390 |
| 34.0638 |
| 33.6914 |
| 33.3940 |
| 33.7247 |
| 33.8280 |
| 33.7048 |
| 34.5039 |
| 34.1023 |
| 34.2230 |
| 34.4029 |
| 34.8902 |
| 33.8686 |
| 33.4469 |
| 33.3404 |
| 32.9198 |
| 33.5488 |
| 33.4282 |
| 33.0838 |
| 33.1723 |
| 33.3590 |
| 33.1991 |
| 33.3296 |
| 33.3506 |
| 33.3069 |
| 33.2183 |
| 33.3846 |
| 33.0275 |
| 32.3499 |
| 32.2919 |
| 32.3244 |
| 32.0915 |
| 32.1547 |
| 31.9942 |
| 31.7314 |
| 31.6039 |
| 31.4466 |
| 31.2518 |
| 31.4144 |
| 31.4810 |
| 31.4258 |
| 31.4765 |
| 31.2313 |
| 31.3137 |
| 31.3108 |
| 31.1933 |
| 31.2454 |
| 31.1163 |
| 31.1086 |
| 30.8957 |
| 30.7270 |
| 30.7541 |
| 30.5630 |
| 30.6108 |
| 30.7639 |
| 30.6978 |
| 30.5889 |
| 30.5656 |
| 30.7193 |
| 30.8812 |
| 30.9947 |
| 30.8608 |
| 30.9852 |
| 30.7607 |
| 30.4748 |
| 30.5849 |
| 30.8350 |
| 30.6989 |
| 30.4563 |
| 30.5603 |
| 30.4086 |
| 30.2685 |
| 29.9950 |
| 29.8982 |
| 30.1113 |
| 30.3055 |
| 30.5137 |
| 30.7252 |
| 30.6841 |
| 30.5700 |
| 30.7644 |
| 30.2319 |
| 30.4734 |
| 30.0715 |
| 29.9334 |
| 30.1234 |
| 29.9364 |
| 29.6473 |
| 29.6843 |
| 29.3134 |
| 29.3636 |
| 29.1086 |
| 29.3296 |
| 29.1897 |
| 29.1046 |
| 29.9513 |
| 30.1870 |
| 30.1760 |
| 30.0903 |
| 30.0619 |
| 29.7995 |
| 29.9796 |
| 30.2194 |
| 30.8008 |
| 30.8834 |
| 31.2289 |
| 31.1207 |
| 31.2402 |
| 31.1799 |
| 31.1160 |
| 31.2888 |
| 30.6020 |
| 31.3909 |
| 30.6930 |
| 30.2622 |
| 30.7169 |
| 31.4224 |
| 31.6745 |
| 31.4479 |
| 30.8496 |
| 31.3507 |
| 31.4494 |
| 31.2199 |
| 30.6866 |
| 30.6203 |
| 30.8076 |
| 30.8192 |
| 30.7707 |
| 30.7344 |
| 30.9307 |
| 30.8011 |
| 30.9770 |
| 30.6312 |
| 30.5483 |
| 30.3677 |
| 30.7518 |
| 30.5522 |
| 30.7570 |
| 30.6203 |
| 30.8169 |
| 30.4585 |
| 30.4768 |
| 30.1852 |
| 30.6711 |
| 30.2716 |
| 30.2333 |
| 31.2002 |
| 31.0822 |
| 30.9442 |
| 31.0497 |
| 30.9854 |
| 30.5687 |
| 30.8291 |
| 30.5474 |
| 30.8641 |
| 31.0358 |
| 31.0445 |
| 31.0180 |
| 31.6269 |
| 31.8206 |
| 31.7246 |
| 31.5989 |
| 31.6989 |
| 31.8661 |
| 31.5653 |
| 31.4899 |
| 31.6432 |
| 31.5165 |
| 31.5213 |
| 31.3085 |
| 31.2810 |
| 31.0705 |
| 31.0834 |
| 31.0072 |
| 30.8614 |
| 30.4737 |
| 30.3169 |
| 30.4653 |
| 30.6119 |
| 30.5300 |
| 30.6612 |
| 30.4648 |
| 30.1343 |
| 30.6567 |
| 30.3332 |
| 30.2541 |
| 30.0862 |
| 29.9105 |
| 30.0814 |
| 30.1351 |
| 29.6610 |
| 29.9496 |
| 30.1459 |
| 30.2397 |
| 30.0968 |
| 30.4084 |
| 30.5037 |
| 30.2479 |
| 30.0325 |
| 30.1747 |
| 30.5880 |
| 30.8082 |
| 30.8682 |
| 31.3164 |
| 31.9968 |
| 31.7955 |
| 31.9639 |
| 32.2106 |
| 31.8505 |
| 31.6809 |
| 31.5385 |
| 31.3197 |
| 31.0694 |
| 30.8307 |
| 30.8361 |
| 31.0398 |
| 30.6658 |
| 30.6705 |
| 30.6839 |
| 30.8116 |
| 30.4405 |
| 30.7872 |
| 30.8045 |
| 30.5435 |
| 30.5257 |
| 30.3448 |
| 30.8082 |
| 30.5974 |
| 30.7263 |
| 30.7392 |
| 30.7452 |
| 30.5012 |
| 30.5209 |
| 30.7767 |
| 30.9396 |
| 30.7008 |
| 30.8295 |
| 30.8080 |
| 30.6959 |
| 30.5268 |
| 30.4770 |
| 30.6832 |
| 30.8568 |
| 30.3101 |
| 30.4361 |
| 30.5132 |
| 30.2161 |
| 30.1419 |
| 30.4996 |
| 30.8533 |
| 30.9094 |
| 30.9875 |
| 31.3301 |
| 31.5296 |
| 31.4735 |
| 31.2884 |
| 31.4090 |
| 30.9714 |
| 31.6821 |
| 31.7741 |
| 31.8853 |
| 32.0387 |
| 32.7355 |
| 32.7829 |
| 32.6369 |
| 32.1194 |
| 32.3331 |
| 32.5713 |
| 32.8481 |
| 32.9321 |
| 32.8350 |
| 32.8869 |
| 32.5112 |
| 32.5328 |
| 32.4909 |
| 32.7646 |
| 32.6463 |
| 32.9987 |
| 32.9983 |
| 33.1164 |
| 32.6245 |
| 32.3912 |
| 32.6725 |
| 32.7261 |
| 32.5337 |
| 32.0332 |
| 32.2474 |
| 32.5554 |
| 32.3370 |
| 32.0872 |
| 32.0464 |
| 31.9456 |
| 32.1656 |
| 31.9231 |
| 32.2071 |
| 32.0743 |
| 31.8513 |
| 32.2817 |
| 32.4641 |
| 32.3305 |
| 32.6423 |
| 32.2963 |
| 32.4083 |
| 32.3151 |
| 32.7127 |
| 32.1922 |
| 32.3152 |
| 32.4584 |
| 32.7023 |
| 32.6389 |
| 32.3714 |
| 32.2767 |
| 32.4128 |
| 32.7531 |
| 32.7798 |
| 32.5581 |
| 32.4587 |
| 32.9616 |
| 32.8177 |
| 33.1668 |
| 33.5041 |
| 33.3140 |
| 33.0663 |
| 32.3437 |
| 32.5782 |
| 33.3927 |
| 33.7014 |
| 33.3881 |
| 33.4607 |
| 33.8960 |
| 33.8084 |
| 34.0853 |
| 33.9014 |
| 34.3746 |
| 35.4046 |
| 35.1163 |
| 34.9091 |
| 23.4115 |
| 23.1261 |
| 22.9785 |
| 23.2780 |
| 23.7507 |
| 23.7788 |
| 23.9193 |
| 23.9150 |
| 24.1724 |
| 24.1897 |
| 24.0681 |
| 23.8099 |
| 23.7148 |
| 23.7705 |
| 23.7187 |
| 23.4734 |
| 23.5082 |
| 23.3047 |
| 23.5875 |
| 23.3948 |
| 23.5484 |
| 23.7578 |
| 23.9166 |
| 23.5373 |
| 23.4236 |
| 23.8296 |
| 23.8021 |
| 23.7378 |
| 23.1315 |
| 23.4218 |
| 23.2563 |
| 23.3636 |
| 23.5336 |
| 24.1273 |
| 24.7511 |
| 24.6457 |
| 24.8583 |
| 24.5392 |
| 24.9137 |
| 24.8177 |
| 25.1317 |
| 24.9390 |
| 25.0183 |
| 24.8492 |
| 24.5968 |
| 24.1820 |
| 24.5066 |
| 24.5982 |
| 25.0972 |
| 24.7391 |
| 24.8253 |
| 25.1603 |
| 25.0711 |
| 25.2467 |
| 25.3692 |
| 25.1049 |
| 24.7079 |
| 24.7243 |
| 24.6210 |
| 24.5687 |
| 24.8513 |
| 24.5771 |
| 24.3842 |
| 24.1026 |
| 23.6292 |
| 24.1764 |
| 24.1741 |
| 23.9348 |
| 23.9064 |
| 24.2283 |
| 24.5110 |
| 24.0032 |
| 24.0119 |
| 24.3100 |
| 23.8227 |
| 23.8265 |
| 23.9870 |
| 23.5957 |
| 23.1742 |
| 23.0339 |
| 22.9274 |
| 22.5622 |
| 22.5181 |
| 22.2971 |
| 22.2486 |
| 22.3158 |
| 22.5300 |
| 21.9785 |
| 21.6733 |
| 21.9356 |
| 21.8444 |
| 22.1647 |
| 22.3280 |
| 22.6469 |
| 22.2103 |
| 22.1877 |
| 22.1327 |
| 22.1074 |
| 21.4762 |
| 21.2801 |
| 21.6205 |
| 21.7589 |
| 21.5750 |
| 21.8174 |
| 22.2057 |
| 22.3745 |
| 22.4099 |
| 22.7192 |
| 22.6364 |
| 23.1581 |
| 23.3902 |
| 23.5701 |
| 23.5623 |
| 23.8085 |
| 23.6357 |
| 23.9944 |
| 24.0289 |
| 23.7451 |
| 23.4564 |
| 23.5973 |
| 24.0651 |
| 23.8438 |
| 23.2966 |
| 23.3426 |
| 23.5630 |
| 23.7597 |
| 23.9121 |
| 24.0176 |
| 23.5091 |
| 23.7441 |
| 24.0894 |
| 24.2177 |
| 24.4335 |
| 24.2532 |
| 24.3873 |
| 24.1620 |
| 24.0810 |
| 23.8528 |
| 23.4481 |