Historis Yuan Tiongkok / Dolar Suriname
Sejarah kurs harian CNY /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Yuan Tiongkok = 5.6437 Dolar Suriname
minimum pada
1 Yuan Tiongkok = 0.3915 Dolar Suriname
| Date | CNY/SRD |
|---|---|
| 5.6169 | |
| 5.6189 | |
| 5.6053 | |
| 5.5947 | |
| 5.5986 | |
| 5.5765 | |
| 5.5401 | |
| 5.5550 | |
| 5.5460 | |
| 5.5188 | |
| 5.5249 | |
| 5.5507 | |
| 5.5134 | |
| 5.5111 | |
| 5.4629 | |
| 5.4745 | |
| 5.5046 | |
| 5.4838 | |
| 5.4762 | |
| 5.4931 | |
| 5.4802 | |
| 5.4442 | |
| 5.4213 | |
| 5.4264 | |
| 5.4482 | |
| 5.4532 | |
| 5.4849 | |
| 5.4414 | |
| 5.4702 | |
| 5.4852 | |
| 5.4740 | |
| 5.4821 | |
| 5.4984 | |
| 5.4745 | |
| 5.4728 | |
| 5.4595 | |
| 5.4578 | |
| 5.4787 | |
| 5.4667 | |
| 5.4490 | |
| 5.4102 | |
| 5.4330 | |
| 5.4071 | |
| 5.4487 | |
| 5.6111 | |
| 5.5462 | |
| 5.4395 | |
| 5.4242 | |
| 5.2883 | |
| 5.3822 | |
| 5.4980 | |
| 5.4861 | |
| 5.4166 | |
| 5.3457 | |
| 5.2499 | |
| 5.2039 | |
| 5.1402 | |
| 5.0934 | |
| 5.1108 | |
| 5.1905 | |
| 5.1921 | |
| 5.2009 | |
| 5.4100 | |
| 5.3958 | |
| 5.1837 | |
| 5.1737 | |
| 5.0996 | |
| 5.0525 | |
| 5.0254 | |
| 5.0439 | |
| 5.0514 | |
| 5.0983 | |
| 4.9981 | |
| 4.9991 | |
| 5.0389 | |
| 5.0412 | |
| 4.9896 | |
| 4.9377 | |
| 4.8823 | |
| 4.8911 | |
| 4.8466 | |
| 4.8136 | |
| 4.8785 | |
| 4.8414 | |
| 4.7927 | |
| 4.7881 | |
| 4.7744 | |
| 4.8326 | |
| 4.8127 | |
| 4.8335 | |
| 4.8693 | |
| 4.8689 | |
| 4.8986 | |
| 4.8926 | |
| 4.8685 | |
| 4.9172 | |
| 4.7841 | |
| 4.6657 | |
| 4.5267 | |
| 4.4844 | |
| 4.3745 | |
| 4.3156 | |
| 4.1940 | |
| 4.0791 | |
| 4.0656 | |
| 4.0445 | |
| 4.0237 | |
| 4.0169 | |
| 4.0280 | |
| 3.9747 | |
| 4.0344 | |
| 4.0898 | |
| 4.1552 | |
| 4.2431 | |
| 4.2247 | |
| 4.3230 | |
| 4.4529 | |
| 4.4509 | |
| 4.4502 | |
| 4.5025 | |
| 4.4827 | |
| 4.6842 | |
| 4.6927 | |
| 4.7568 | |
| 4.8147 | |
| 4.8260 | |
| 4.8532 | |
| 4.8606 | |
| 4.8891 | |
| 4.9218 | |
| 4.8858 | |
| 4.9087 | |
| 5.0219 | |
| 5.0608 | |
| 5.1310 | |
| 5.1798 | |
| 5.0653 | |
| 5.1848 | |
| 5.1575 | |
| 5.1911 | |
| 5.1770 | |
| 5.2547 | |
| 5.2241 | |
| 5.3048 | |
| 5.3220 | |
| 5.3072 | |
| 5.2229 | |
| 5.2453 | |
| 5.1962 | |
| 5.1947 | |
| 5.2073 | |
| 5.2194 | |
| 5.3143 | |
| 5.2302 | |
| 5.2452 | |
| 5.2778 | |
| 5.3069 | |
| 5.2514 | |
| 5.3116 | |
| 5.2707 | |
| 5.3402 | |
| 5.4356 | |
| 5.3477 | |
| 5.2612 | |
| 5.2278 | |
| 5.1307 | |
| 5.1996 | |
| 5.2563 | |
| 5.2620 | |
| 5.2525 | |
| 5.2734 | |
| 5.3028 | |
| 5.3464 | |
| 5.4182 | |
| 5.3963 | |
| 5.4074 | |
| 5.3780 | |
| 4.9618 | |
| 4.8418 | |
| 4.8804 | |
| 4.8684 | |
| 4.7414 | |
| 4.7546 | |
| 4.7494 | |
| 4.7427 | |
| 4.7040 | |
| 4.6962 | |
| 4.5839 | |
| 4.5444 | |
| 4.5411 | |
| 4.5268 | |
| 4.5912 | |
| 4.3321 | |
| 4.2945 | |
| 4.2543 | |
| 4.1085 | |
| 3.9895 | |
| 3.9272 | |
| 3.9632 | |
| 3.8577 | |
| 4.0350 | |
| 3.8419 | |
| 3.9884 | |
| 3.8659 | |
| 3.7217 | |
| 3.5889 | |
| 3.5736 | |
| 3.5734 | |
| 3.4961 | |
| 3.5943 | |
| 3.5238 | |
| 3.3544 | |
| 3.3447 | |
| 3.3308 | |
| 3.3138 | |
| 3.2684 | |
| 3.2321 | |
| 3.2469 | |
| 3.1637 | |
| 3.1613 | |
| 3.0935 | |
| 3.1060 | |
| 3.1506 | |
| 3.1608 | |
| 3.2585 | |
| 3.2367 | |
| 3.2548 | |
| 3.2422 | |
| 3.2680 | |
| 3.1936 | |
| 3.2443 | |
| 3.2824 | |
| 3.3325 | |
| 3.3503 | |
| 3.3324 | |
| 3.3220 | |
| 3.0459 | |
| 3.3763 | |
| 3.3829 | |
| 3.3770 | |
| 3.3679 | |
| 3.3685 | |
| 3.3723 | |
| 3.3620 | |
| 3.3612 | |
| 3.3625 | |
| 3.3324 | |
| 3.3184 | |
| 3.3211 | |
| 3.2907 | |
| 3.3136 | |
| 3.3119 | |
| 3.3091 | |
| 3.2931 | |
| 3.3026 | |
| 3.3148 | |
| 3.3037 | |
| 3.3130 | |
| 3.2770 | |
| 3.2823 | |
| 3.2446 | |
| 3.2337 | |
| 3.2300 | |
| 3.3116 | |
| 3.2854 | |
| 2.2125 | |
| 2.2220 | |
| 2.2049 | |
| 2.1981 | |
| 2.2060 | |
| 2.1864 | |
| 2.1824 | |
| 2.1741 | |
| 2.1613 | |
| 2.1554 | |
| 2.1544 | |
| 2.1749 | |
| 2.1776 | |
| 2.1688 | |
| 2.1891 | |
| 2.1895 | |
| 2.1916 | |
| 2.1948 | |
| 2.1881 | |
| 2.1843 | |
| 2.1801 | |
| 2.1840 | |
| 2.1905 | |
| 2.1652 | |
| 2.1610 | |
| 2.1607 | |
| 2.1676 | |
| 2.1514 | |
| 2.1491 | |
| 2.1495 | |
| 2.1350 | |
| 2.1153 | |
| 2.1087 | |
| 2.1182 | |
| 2.0981 | |
| 2.0843 | |
| 2.0778 | |
| 1.0959 | |
| 1.0951 | |
| 1.0919 | |
| 1.0890 | |
| 1.0778 | |
| 1.0757 | |
| 1.0713 | |
| 1.0683 | |
| 1.0661 | |
| 1.0679 | |
| 1.0658 | |
| 1.0626 | |
| 1.0532 | |
| 1.0551 | |
| 1.0516 | |
| 1.0547 | |
| 1.0463 | |
| 1.0450 | |
| 1.0490 | |
| 1.0506 | |
| 1.0560 | |
| 1.0524 | |
| 1.0544 | |
| 1.0575 | |
| 1.0516 | |
| 1.0504 | |
| 1.0516 | |
| 1.0664 | |
| 1.0736 | |
| 1.0653 | |
| 1.0610 | |
| 1.0684 | |
| 1.0678 | |
| 1.0621 | |
| 1.0752 | |
| 1.0861 | |
| 1.0819 | |
| 1.0691 | |
| 1.0674 | |
| 1.0635 | |
| 1.0681 | |
| 1.0595 | |
| 1.0595 | |
| 1.0599 | |
| 1.0615 | |
| 1.0638 | |
| 1.0608 | |
| 1.0552 | |
| 1.0539 | |
| 1.0552 | |
| 1.0433 | |
| 1.0433 | |
| 1.0477 | |
| 1.0553 | |
| 1.0472 | |
| 1.0399 | |
| 1.0429 | |
| 1.0578 | |
| 1.0566 | |
| 1.0578 | |
| 1.0819 | |
| 1.0838 | |
| 1.0844 | |
| 1.0837 | |
| 1.0885 | |
| 1.0845 | |
| 1.0768 | |
| 1.0760 | |
| 1.0803 | |
| 1.0812 | |
| 1.0790 | |
| 1.0843 | |
| 1.1025 | |
| 1.1076 | |
| 1.1116 | |
| 1.1117 | |
| 1.1104 | |
| 1.1112 | |
| 1.1116 | |
| 1.1110 | |
| 1.1088 | |
| 1.1119 | |
| 1.1149 | |
| 1.1022 | |
| 1.0980 | |
| 1.1057 | |
| 1.1057 | |
| 1.0971 | |
| 1.1020 | |
| 1.0886 | |
| 1.0842 | |
| 1.0810 | |
| 1.0813 | |
| 1.0790 | |
| 1.0835 | |
| 1.0745 | |
| 1.0743 | |
| 1.0710 | |
| 1.0768 | |
| 1.0713 | |
| 1.0735 | |
| 1.0782 | |
| 1.0761 | |
| 1.0858 | |
| 1.0849 | |
| 1.0876 | |
| 1.0877 | |
| 1.0931 | |
| 1.0944 | |
| 1.0876 | |
| 1.0823 | |
| 1.0881 | |
| 1.0942 | |
| 1.0981 | |
| 1.1147 | |
| 1.1272 | |
| 1.1199 | |
| 1.1419 | |
| 1.1596 | |
| 1.1665 | |
| 1.1655 | |
| 1.1671 | |
| 1.1702 | |
| 1.1780 | |
| 1.1728 | |
| 1.1792 | |
| 1.1821 | |
| 1.1898 | |
| 1.1840 | |
| 1.1891 | |
| 1.1905 | |
| 1.1791 | |
| 1.1799 | |
| 1.1762 | |
| 1.1825 | |
| 1.1763 | |
| 1.1802 | |
| 1.1871 | |
| 1.1785 | |
| 1.1644 | |
| 1.1585 | |
| 1.1477 | |
| 1.1437 | |
| 1.1352 | |
| 1.1273 | |
| 1.1268 | |
| 1.1250 | |
| 1.1292 | |
| 1.1227 | |
| 1.1218 | |
| 1.1226 | |
| 1.1211 | |
| 1.1216 | |
| 1.1303 | |
| 1.1242 | |
| 1.1178 | |
| 1.1233 | |
| 1.1314 | |
| 1.1388 | |
| 1.1390 | |
| 1.1255 | |
| 1.1158 | |
| 1.1152 | |
| 1.1066 | |
| 1.1089 | |
| 1.1047 | |
| 1.1046 | |
| 1.1006 | |
| 1.1026 | |
| 1.0991 | |
| 1.1023 | |
| 1.1056 | |
| 1.1049 | |
| 1.0995 | |
| 1.0948 | |
| 1.0878 | |
| 1.0800 | |
| 1.0894 | |
| 1.0904 | |
| 1.0906 | |
| 1.0888 | |
| 1.0916 | |
| 1.0923 | |
| 1.0872 | |
| 1.0861 | |
| 1.0867 | |
| 1.0917 | |
| 1.0912 | |
| 1.0894 | |
| 1.0926 | |
| 1.0798 | |
| 1.0856 | |
| 1.0760 | |
| 1.0680 | |
| 1.0636 | |
| 1.0604 | |
| 1.0556 | |
| 1.0637 | |
| 1.0655 | |
| 1.0497 | |
| 1.0513 | |
| 1.0552 | |
| 1.0549 | |
| 1.0297 | |
| 1.0242 | |
| 1.0546 | |
| 1.1026 | |
| 1.1417 | |
| 1.1586 | |
| 1.1440 | |
| 1.1112 | |
| 1.0584 | |
| 1.1042 | |
| 1.0779 | |
| 1.0823 | |
| 1.0720 | |
| 1.0640 | |
| 1.0652 | |
| 1.0520 | |
| 1.0604 | |
| 1.0618 | |
| 1.0581 | |
| 1.0664 | |
| 0.9908 | |
| 0.9889 | |
| 0.9563 | |
| 0.9344 | |
| 0.9244 | |
| 0.8535 | |
| 0.8551 | |
| 0.8649 | |
| 0.8671 | |
| 0.8137 | |
| 0.7293 | |
| 0.6146 | |
| 0.6138 | |
| 0.6144 | |
| 0.6132 | |
| 0.6096 | |
| 0.6127 | |
| 0.6061 | |
| 0.6039 | |
| 0.6062 | |
| 0.6072 | |
| 0.6082 | |
| 0.6082 | |
| 0.6154 | |
| 0.6112 | |
| 0.6115 | |
| 0.6150 | |
| 0.5862 | |
| 0.5959 | |
| 0.5500 | |
| 0.5141 | |
| 0.5161 | |
| 0.5190 | |
| 0.5176 | |
| 0.5170 | |
| 0.5196 | |
| 0.5171 | |
| 0.5176 | |
| 0.5154 | |
| 0.5153 | |
| 0.5158 | |
| 0.5146 | |
| 0.5127 | |
| 0.5134 | |
| 0.5286 | |
| 0.5286 | |
| 0.5312 | |
| 0.5304 | |
| 0.5304 | |
| 0.5304 | |
| 0.5304 | |
| 0.5303 | |
| 0.5303 | |
| 0.5305 | |
| 0.5360 | |
| 0.5360 | |
| 0.5360 | |
| 0.5356 | |
| 0.5313 | |
| 0.5297 | |
| 0.5310 | |
| 0.5375 | |
| 0.5322 | |
| 0.5301 | |
| 0.5374 | |
| 0.5258 | |
| 0.5258 | |
| 0.5251 | |
| 0.5265 | |
| 0.5271 | |
| 0.5347 | |
| 0.5335 | |
| 0.5273 | |
| 0.5301 | |
| 0.5387 | |
| 0.5299 | |
| 0.5297 | |
| 0.5304 | |
| 0.5322 | |
| 0.5331 | |
| 0.5337 | |
| 0.5342 | |
| 0.5364 | |
| 0.5402 | |
| 0.5403 | |
| 0.5405 | |
| 0.5399 | |
| 0.5400 | |
| 0.5394 | |
| 0.5380 | |
| 0.5332 | |
| 0.5345 | |
| 0.5344 | |
| 0.5416 | |
| 0.5341 | |
| 0.5417 | |
| 0.5416 | |
| 0.5313 | |
| 0.5351 | |
| 0.5349 | |
| 0.5338 | |
| 0.5344 | |
| 0.5347 | |
| 0.5325 | |
| 0.5327 | |
| 0.5322 | |
| 0.5309 | |
| 0.5314 | |
| 0.5316 | |
| 0.5324 | |
| 0.5218 | |
| 0.5258 | |
| 0.5257 | |
| 0.5270 | |
| 0.5282 | |
| 0.5305 | |
| 0.5307 | |
| 0.5319 | |
| 0.5357 | |
| 0.5345 | |
| 0.5379 | |
| 0.5408 | |
| 0.5411 | |
| 0.5408 | |
| 0.5416 | |
| 0.5424 | |
| 0.5421 | |
| 0.5413 | |
| 0.5407 | |
| 0.5407 | |
| 0.5393 | |
| 0.5406 | |
| 0.5382 | |
| 0.5382 | |
| 0.5376 | |
| 0.5375 | |
| 0.5378 | |
| 0.5390 | |
| 0.5391 | |
| 0.5372 | |
| 0.5362 | |
| 0.5361 | |
| 0.5368 | |
| 0.5360 | |
| 0.5357 | |
| 0.5372 | |
| 0.5365 | |
| 0.5364 | |
| 0.5364 | |
| 0.5353 | |
| 0.5333 | |
| 0.5327 | |
| 0.5333 | |
| 0.5340 | |
| 0.5331 | |
| 0.5321 | |
| 0.5340 | |
| 0.5333 | |
| 0.5331 | |
| 0.5338 | |
| 0.5333 | |
| 0.5318 | |
| 0.5314 | |
| 0.5309 | |
| 0.5284 | |
| 0.5282 | |
| 0.5277 | |
| 0.5266 | |
| 0.5269 | |
| 0.5269 | |
| 0.5277 | |
| 0.5248 | |
| 0.5244 | |
| 0.5250 | |
| 0.5244 | |
| 0.5242 | |
| 0.5261 | |
| 0.5255 | |
| 0.5265 | |
| 0.5244 | |
| 0.5262 | |
| 0.5249 | |
| 0.5256 | |
| 0.5258 | |
| 0.5255 | |
| 0.5267 | |
| 0.5249 | |
| 0.5252 | |
| 0.5251 | |
| 0.5254 | |
| 0.5233 | |
| 0.5232 | |
| 0.5215 | |
| 0.5231 | |
| 0.5210 | |
| 0.5182 | |
| 0.5187 | |
| 0.5164 | |
| 0.5172 | |
| 0.5150 | |
| 0.5147 | |
| 0.5156 | |
| 0.5153 | |
| 0.5147 | |
| 0.5133 | |
| 0.5101 | |
| 0.5157 | |
| 0.5130 | |
| 0.5162 | |
| 0.5163 | |
| 0.5136 | |
| 0.5160 | |
| 0.5178 | |
| 0.5180 | |
| 0.5182 | |
| 0.5223 | |
| 0.5183 | |
| 0.5166 | |
| 0.5172 | |
| 0.5210 | |
| 0.5171 | |
| 0.5183 | |
| 0.5167 | |
| 0.5182 | |
| 0.5187 | |
| 0.5211 | |
| 0.5193 | |
| 0.5168 | |
| 0.5180 | |
| 0.5180 | |
| 0.5163 | |
| 0.5187 | |
| 0.5177 | |
| 0.5154 | |
| 0.5152 | |
| 0.5148 | |
| 0.5111 | |
| 0.5088 | |
| 0.5109 | |
| 0.5116 | |
| 0.5118 | |
| 0.5153 | |
| 0.5099 | |
| 0.5141 | |
| 0.5153 | |
| 0.5099 | |
| 0.5118 | |
| 0.5127 | |
| 0.5118 | |
| 0.5088 | |
| 0.5134 | |
| 0.5117 | |
| 0.5085 | |
| 0.5090 | |
| 0.5089 | |
| 0.5041 | |
| 0.5059 | |
| 0.5025 | |
| 0.5027 | |
| 0.5017 | |
| 0.5019 | |
| 0.5052 | |
| 0.5019 | |
| 0.5011 | |
| 0.4997 | |
| 0.5031 | |
| 0.5005 | |
| 0.5048 | |
| 0.5023 | |
| 0.4979 | |
| 0.5001 | |
| 0.4970 | |
| 0.4990 | |
| 0.4988 | |
| 0.4985 | |
| 0.4994 | |
| 0.4983 | |
| 0.4985 | |
| 0.4964 | |
| 0.4983 | |
| 0.4962 | |
| 0.4117 | |
| 0.4110 | |
| 0.4091 | |
| 0.4119 | |
| 0.4088 | |
| 0.4060 | |
| 0.4074 | |
| 0.4074 | |
| 0.4069 | |
| 0.4081 | |
| 0.4087 | |
| 0.4058 | |
| 0.4054 | |
| 0.4078 | |
| 0.4135 | |
| 0.4072 | |
| 0.4049 | |
| 0.4056 | |
| 0.4042 | |
| 0.4016 | |
| 0.3990 | |
| 0.3991 | |
| 0.3996 | |
| 0.3981 | |
| 0.4012 | |
| 0.4007 | |
| 0.4004 | |
| 0.4005 | |
| 0.4002 | |
| 0.4008 | |
| 0.3988 | |
| 0.3994 | |
| 0.3974 | |
| 0.3974 | |
| 0.3968 | |
| 0.3976 | |
| 0.4335 | |
| 0.4128 | |
| 0.4045 | |
| 0.4069 | |
| 0.4035 | |
| 0.3990 | |
| 0.3979 | |
| 0.4051 | |
| 0.3977 | |
| 0.3977 | |
| 0.3994 | |
| 0.4034 | |
| 0.3977 | |
| 0.3973 | |
| 0.3977 | |
| 0.3976 | |
| 0.3977 | |
| 0.3969 | |
| 0.3969 | |
| 0.3976 | |
| 0.4020 | |
| 0.3976 | |
| 0.3976 | |
| 0.3975 | |
| 0.3977 | |
| 0.3975 | |
| 0.3977 | |
| 0.3977 | |
| 0.3977 | |
| 0.3976 | |
| 0.3970 | |
| 0.3971 | |
| 0.3970 | |
| 0.3969 | |
| 0.4020 | |
| 0.3968 | |
| 0.3969 | |
| 0.3976 | |
| 0.3967 | |
| 0.3971 | |
| 0.3965 | |
| 0.3967 | |
| 0.4018 | |
| 0.4019 | |
| 0.4018 | |
| 0.4017 | |
| 0.4017 | |
| 0.4016 | |
| 0.4015 | |
| 0.4014 | |
| 0.4022 | |
| 0.4023 | |
| 0.4021 | |
| 0.4023 | |
| 0.4023 | |
| 0.4020 | |
| 0.4017 | |
| 0.4015 | |
| 0.4018 | |
| 0.4005 | |
| 0.4018 | |
| 0.4012 | |
| 0.4014 | |
| 0.4011 | |
| 0.4013 | |
| 0.4013 | |
| 0.4017 | |
| 0.4023 | |
| 0.4013 | |
| 0.4013 | |
| 0.4011 | |
| 0.4101 | |
| 0.4002 | |
| 0.3952 | |
| 0.4007 | |
| 0.3990 | |
| 0.4030 | |
| 0.4032 | |
| 0.3957 | |
| 0.3950 | |
| 0.4012 | |
| 0.4006 | |
| 0.4017 | |
| 0.4021 | |
| 0.3971 | |
| 0.4008 | |
| 0.4020 | |
| 0.4011 | |
| 0.4013 | |
| 0.4019 | |
| 0.3964 | |
| 0.3995 | |
| 0.4002 | |
| 0.4007 | |
| 0.4016 | |
| 0.4019 | |
| 0.4091 | |
| 0.4078 | |
| 0.4004 | |
| 0.3993 | |
| 0.3980 | |
| 0.3964 | |
| 0.3960 | |
| 0.4035 | |
| 0.4015 | |
| 0.3928 | |
| 0.3929 | |
| 0.3921 | |
| 0.3922 | |
| 0.4000 |