Historique des taux quotidiens CNY /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 yuan renminbi chinois = 5.4628 dollar surinamais
le minimum le
1 yuan renminbi chinois = 0.3915 dollar surinamais
Historique des prix SRD / CNY
Date | CNY/SRD |
| 4.6927 |
| 4.7568 |
| 4.8147 |
| 4.8260 |
| 4.8532 |
| 4.8606 |
| 4.8891 |
| 4.9218 |
| 4.8858 |
| 4.9087 |
| 5.0219 |
| 5.0608 |
| 5.1310 |
| 5.1798 |
| 5.0653 |
| 5.1848 |
| 5.1575 |
| 5.1911 |
| 5.1770 |
| 5.2547 |
| 5.2241 |
| 5.3048 |
| 5.3220 |
| 5.3072 |
| 5.2229 |
| 5.2453 |
| 5.1962 |
| 5.1947 |
| 5.2073 |
| 5.2194 |
| 5.3143 |
| 5.2302 |
| 5.2452 |
| 5.2778 |
| 5.3069 |
| 5.2514 |
| 5.3116 |
| 5.2707 |
| 5.3402 |
| 5.4356 |
| 5.3477 |
| 5.2612 |
| 5.2278 |
| 5.1307 |
| 5.1996 |
| 5.2563 |
| 5.2620 |
| 5.2525 |
| 5.2734 |
| 5.3028 |
| 5.3464 |
| 5.4182 |
| 5.3963 |
| 5.4074 |
| 5.3780 |
| 4.9618 |
| 4.8418 |
| 4.8804 |
| 4.8684 |
| 4.7414 |
| 4.7546 |
| 4.7494 |
| 4.7427 |
| 4.7040 |
| 4.6962 |
| 4.5839 |
| 4.5444 |
| 4.5411 |
| 4.5268 |
| 4.5912 |
| 4.3321 |
| 4.2945 |
| 4.2543 |
| 4.1085 |
| 3.9895 |
| 3.9272 |
| 3.9632 |
| 3.8577 |
| 4.0350 |
| 3.8419 |
| 3.9884 |
| 3.8659 |
| 3.7217 |
| 3.5889 |
| 3.5736 |
| 3.5734 |
| 3.4961 |
| 3.5943 |
| 3.5238 |
| 3.3544 |
| 3.3447 |
| 3.3308 |
| 3.3138 |
| 3.2684 |
| 3.2321 |
| 3.2469 |
| 3.1637 |
| 3.1613 |
| 3.0935 |
| 3.1060 |
| 3.1506 |
| 3.1608 |
| 3.2585 |
| 3.2367 |
| 3.2548 |
| 3.2422 |
| 3.2680 |
| 3.1936 |
| 3.2443 |
| 3.2824 |
| 3.3325 |
| 3.3503 |
| 3.3324 |
| 3.3220 |
| 3.0459 |
| 3.3763 |
| 3.3829 |
| 3.3770 |
| 3.3679 |
| 3.3685 |
| 3.3723 |
| 3.3620 |
| 3.3612 |
| 3.3625 |
| 3.3324 |
| 3.3184 |
| 3.3211 |
| 3.2907 |
| 3.3136 |
| 3.3119 |
| 3.3091 |
| 3.2931 |
| 3.3026 |
| 3.3148 |
| 3.3037 |
| 3.3130 |
| 3.2770 |
| 3.2823 |
| 3.2446 |
| 3.2337 |
| 3.2300 |
| 3.3116 |
| 3.2854 |
| 2.2125 |
| 2.2220 |
| 2.2049 |
| 2.1981 |
| 2.2060 |
| 2.1864 |
| 2.1824 |
| 2.1741 |
| 2.1613 |
| 2.1554 |
| 2.1544 |
| 2.1749 |
| 2.1776 |
| 2.1688 |
| 2.1891 |
| 2.1895 |
| 2.1916 |
| 2.1948 |
| 2.1881 |
| 2.1843 |
| 2.1801 |
| 2.1840 |
| 2.1905 |
| 2.1652 |
| 2.1610 |
| 2.1607 |
| 2.1676 |
| 2.1514 |
| 2.1491 |
| 2.1495 |
| 2.1350 |
| 2.1153 |
| 2.1087 |
| 2.1182 |
| 2.0981 |
| 2.0843 |
| 2.0778 |
| 1.0959 |
| 1.0951 |
| 1.0919 |
| 1.0890 |
| 1.0778 |
| 1.0757 |
| 1.0713 |
| 1.0683 |
| 1.0661 |
| 1.0679 |
| 1.0658 |
| 1.0626 |
| 1.0532 |
| 1.0551 |
| 1.0516 |
| 1.0547 |
| 1.0463 |
| 1.0450 |
| 1.0490 |
| 1.0506 |
| 1.0560 |
| 1.0524 |
| 1.0544 |
| 1.0575 |
| 1.0516 |
| 1.0504 |
| 1.0516 |
| 1.0664 |
| 1.0736 |
| 1.0653 |
| 1.0610 |
| 1.0684 |
| 1.0678 |
| 1.0621 |
| 1.0752 |
| 1.0861 |
| 1.0819 |
| 1.0691 |
| 1.0674 |
| 1.0635 |
| 1.0681 |
| 1.0595 |
| 1.0595 |
| 1.0599 |
| 1.0615 |
| 1.0638 |
| 1.0608 |
| 1.0552 |
| 1.0539 |
| 1.0552 |
| 1.0433 |
| 1.0433 |
| 1.0477 |
| 1.0553 |
| 1.0472 |
| 1.0399 |
| 1.0429 |
| 1.0578 |
| 1.0566 |
| 1.0578 |
| 1.0819 |
| 1.0838 |
| 1.0844 |
| 1.0837 |
| 1.0885 |
| 1.0845 |
| 1.0768 |
| 1.0760 |
| 1.0803 |
| 1.0812 |
| 1.0790 |
| 1.0843 |
| 1.1025 |
| 1.1076 |
| 1.1116 |
| 1.1117 |
| 1.1104 |
| 1.1112 |
| 1.1116 |
| 1.1110 |
| 1.1088 |
| 1.1119 |
| 1.1149 |
| 1.1022 |
| 1.0980 |
| 1.1057 |
| 1.1057 |
| 1.0971 |
| 1.1020 |
| 1.0886 |
| 1.0842 |
| 1.0810 |
| 1.0813 |
| 1.0790 |
| 1.0835 |
| 1.0745 |
| 1.0743 |
| 1.0710 |
| 1.0768 |
| 1.0713 |
| 1.0735 |
| 1.0782 |
| 1.0761 |
| 1.0858 |
| 1.0849 |
| 1.0876 |
| 1.0877 |
| 1.0931 |
| 1.0944 |
| 1.0876 |
| 1.0823 |
| 1.0881 |
| 1.0942 |
| 1.0981 |
| 1.1147 |
| 1.1272 |
| 1.1199 |
| 1.1419 |
| 1.1596 |
| 1.1665 |
| 1.1655 |
| 1.1671 |
| 1.1702 |
| 1.1780 |
| 1.1728 |
| 1.1792 |
| 1.1821 |
| 1.1898 |
| 1.1840 |
| 1.1891 |
| 1.1905 |
| 1.1791 |
| 1.1799 |
| 1.1762 |
| 1.1825 |
| 1.1763 |
| 1.1802 |
| 1.1871 |
| 1.1785 |
| 1.1644 |
| 1.1585 |
| 1.1477 |
| 1.1437 |
| 1.1352 |
| 1.1273 |
| 1.1268 |
| 1.1250 |
| 1.1292 |
| 1.1227 |
| 1.1218 |
| 1.1226 |
| 1.1211 |
| 1.1216 |
| 1.1303 |
| 1.1242 |
| 1.1178 |
| 1.1233 |
| 1.1314 |
| 1.1388 |
| 1.1390 |
| 1.1255 |
| 1.1158 |
| 1.1152 |
| 1.1066 |
| 1.1089 |
| 1.1047 |
| 1.1046 |
| 1.1006 |
| 1.1026 |
| 1.0991 |
| 1.1023 |
| 1.1056 |
| 1.1049 |
| 1.0995 |
| 1.0948 |
| 1.0878 |
| 1.0800 |
| 1.0894 |
| 1.0904 |
| 1.0906 |
| 1.0888 |
| 1.0916 |
| 1.0923 |
| 1.0872 |
| 1.0861 |
| 1.0867 |
| 1.0917 |
| 1.0912 |
| 1.0894 |
| 1.0926 |
| 1.0798 |
| 1.0856 |
| 1.0760 |
| 1.0680 |
| 1.0636 |
| 1.0604 |
| 1.0556 |
| 1.0637 |
| 1.0655 |
| 1.0497 |
| 1.0513 |
| 1.0552 |
| 1.0549 |
| 1.0297 |
| 1.0242 |
| 1.0546 |
| 1.1026 |
| 1.1417 |
| 1.1586 |
| 1.1440 |
| 1.1112 |
| 1.0584 |
| 1.1042 |
| 1.0779 |
| 1.0823 |
| 1.0720 |
| 1.0640 |
| 1.0652 |
| 1.0520 |
| 1.0604 |
| 1.0618 |
| 1.0581 |
| 1.0664 |
| 0.9908 |
| 0.9889 |
| 0.9563 |
| 0.9344 |
| 0.9244 |
| 0.8535 |
| 0.8551 |
| 0.8649 |
| 0.8671 |
| 0.8137 |
| 0.7293 |
| 0.6146 |
| 0.6138 |
| 0.6144 |
| 0.6132 |
| 0.6096 |
| 0.6127 |
| 0.6061 |
| 0.6039 |
| 0.6062 |
| 0.6072 |
| 0.6082 |
| 0.6082 |
| 0.6154 |
| 0.6112 |
| 0.6115 |
| 0.6150 |
| 0.5862 |
| 0.5959 |
| 0.5500 |
| 0.5141 |
| 0.5161 |
| 0.5190 |
| 0.5176 |
| 0.5170 |
| 0.5196 |
| 0.5171 |
| 0.5176 |
| 0.5154 |
| 0.5153 |
| 0.5158 |
| 0.5146 |
| 0.5127 |
| 0.5134 |
| 0.5286 |
| 0.5286 |
| 0.5312 |
| 0.5304 |
| 0.5304 |
| 0.5304 |
| 0.5304 |
| 0.5303 |
| 0.5303 |
| 0.5305 |
| 0.5360 |
| 0.5360 |
| 0.5360 |
| 0.5356 |
| 0.5313 |
| 0.5297 |
| 0.5310 |
| 0.5375 |
| 0.5322 |
| 0.5301 |
| 0.5374 |
| 0.5258 |
| 0.5258 |
| 0.5251 |
| 0.5265 |
| 0.5271 |
| 0.5347 |
| 0.5335 |
| 0.5273 |
| 0.5301 |
| 0.5387 |
| 0.5299 |
| 0.5297 |
| 0.5304 |
| 0.5322 |
| 0.5331 |
| 0.5337 |
| 0.5342 |
| 0.5364 |
| 0.5402 |
| 0.5403 |
| 0.5405 |
| 0.5399 |
| 0.5400 |
| 0.5394 |
| 0.5380 |
| 0.5332 |
| 0.5345 |
| 0.5344 |
| 0.5416 |
| 0.5341 |
| 0.5417 |
| 0.5416 |
| 0.5313 |
| 0.5351 |
| 0.5349 |
| 0.5338 |
| 0.5344 |
| 0.5347 |
| 0.5325 |
| 0.5327 |
| 0.5322 |
| 0.5309 |
| 0.5314 |
| 0.5316 |
| 0.5324 |
| 0.5218 |
| 0.5258 |
| 0.5257 |
| 0.5270 |
| 0.5282 |
| 0.5305 |
| 0.5307 |
| 0.5319 |
| 0.5357 |
| 0.5345 |
| 0.5379 |
| 0.5408 |
| 0.5411 |
| 0.5408 |
| 0.5416 |
| 0.5424 |
| 0.5421 |
| 0.5413 |
| 0.5407 |
| 0.5407 |
| 0.5393 |
| 0.5406 |
| 0.5382 |
| 0.5382 |
| 0.5376 |
| 0.5375 |
| 0.5378 |
| 0.5390 |
| 0.5391 |
| 0.5372 |
| 0.5362 |
| 0.5361 |
| 0.5368 |
| 0.5360 |
| 0.5357 |
| 0.5372 |
| 0.5365 |
| 0.5364 |
| 0.5364 |
| 0.5353 |
| 0.5333 |
| 0.5327 |
| 0.5333 |
| 0.5340 |
| 0.5331 |
| 0.5321 |
| 0.5340 |
| 0.5333 |
| 0.5331 |
| 0.5338 |
| 0.5333 |
| 0.5318 |
| 0.5314 |
| 0.5309 |
| 0.5284 |
| 0.5282 |
| 0.5277 |
| 0.5266 |
| 0.5269 |
| 0.5269 |
| 0.5277 |
| 0.5248 |
| 0.5244 |
| 0.5250 |
| 0.5244 |
| 0.5242 |
| 0.5261 |
| 0.5255 |
| 0.5265 |
| 0.5244 |
| 0.5262 |
| 0.5249 |
| 0.5256 |
| 0.5258 |
| 0.5255 |
| 0.5267 |
| 0.5249 |
| 0.5252 |
| 0.5251 |
| 0.5254 |
| 0.5233 |
| 0.5232 |
| 0.5215 |
| 0.5231 |
| 0.5210 |
| 0.5182 |
| 0.5187 |
| 0.5164 |
| 0.5172 |
| 0.5150 |
| 0.5147 |
| 0.5156 |
| 0.5153 |
| 0.5147 |
| 0.5133 |
| 0.5101 |
| 0.5157 |
| 0.5130 |
| 0.5162 |
| 0.5163 |
| 0.5136 |
| 0.5160 |
| 0.5178 |
| 0.5180 |
| 0.5182 |
| 0.5223 |
| 0.5183 |
| 0.5166 |
| 0.5172 |
| 0.5210 |
| 0.5171 |
| 0.5183 |
| 0.5167 |
| 0.5182 |
| 0.5187 |
| 0.5211 |
| 0.5193 |
| 0.5168 |
| 0.5180 |
| 0.5180 |
| 0.5163 |
| 0.5187 |
| 0.5177 |
| 0.5154 |
| 0.5152 |
| 0.5148 |
| 0.5111 |
| 0.5088 |
| 0.5109 |
| 0.5116 |
| 0.5118 |
| 0.5153 |
| 0.5099 |
| 0.5141 |
| 0.5153 |
| 0.5099 |
| 0.5118 |
| 0.5127 |
| 0.5118 |
| 0.5088 |
| 0.5134 |
| 0.5117 |
| 0.5085 |
| 0.5090 |
| 0.5089 |
| 0.5041 |
| 0.5059 |
| 0.5025 |
| 0.5027 |
| 0.5017 |
| 0.5019 |
| 0.5052 |
| 0.5019 |
| 0.5011 |
| 0.4997 |
| 0.5031 |
| 0.5005 |
| 0.5048 |
| 0.5023 |
| 0.4979 |
| 0.5001 |
| 0.4970 |
| 0.4990 |
| 0.4988 |
| 0.4985 |
| 0.4994 |
| 0.4983 |
| 0.4985 |
| 0.4964 |
| 0.4983 |
| 0.4962 |
| 0.4117 |
| 0.4110 |
| 0.4091 |
| 0.4119 |
| 0.4088 |
| 0.4060 |
| 0.4074 |
| 0.4074 |
| 0.4069 |
| 0.4081 |
| 0.4087 |
| 0.4058 |
| 0.4054 |
| 0.4078 |
| 0.4135 |
| 0.4072 |
| 0.4049 |
| 0.4056 |
| 0.4042 |
| 0.4016 |
| 0.3990 |
| 0.3991 |
| 0.3996 |
| 0.3981 |
| 0.4012 |
| 0.4007 |
| 0.4004 |
| 0.4005 |
| 0.4002 |
| 0.4008 |
| 0.3988 |
| 0.3994 |
| 0.3974 |
| 0.3974 |
| 0.3968 |
| 0.3976 |
| 0.4335 |
| 0.4128 |
| 0.4045 |
| 0.4069 |
| 0.4035 |
| 0.3990 |
| 0.3979 |
| 0.4051 |
| 0.3977 |
| 0.3977 |
| 0.3994 |
| 0.4034 |
| 0.3977 |
| 0.3973 |
| 0.3977 |
| 0.3976 |
| 0.3977 |
| 0.3969 |
| 0.3969 |
| 0.3976 |
| 0.4020 |
| 0.3976 |
| 0.3976 |
| 0.3975 |
| 0.3977 |
| 0.3975 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3976 |
| 0.3970 |
| 0.3971 |
| 0.3970 |
| 0.3969 |
| 0.4020 |
| 0.3968 |
| 0.3969 |
| 0.3976 |
| 0.3967 |
| 0.3971 |
| 0.3965 |
| 0.3967 |
| 0.4018 |
| 0.4019 |
| 0.4018 |
| 0.4017 |
| 0.4017 |
| 0.4016 |
| 0.4015 |
| 0.4014 |
| 0.4022 |
| 0.4023 |
| 0.4021 |
| 0.4023 |
| 0.4023 |
| 0.4020 |
| 0.4017 |
| 0.4015 |
| 0.4018 |
| 0.4005 |
| 0.4018 |
| 0.4012 |
| 0.4014 |
| 0.4011 |
| 0.4013 |
| 0.4013 |
| 0.4017 |
| 0.4023 |
| 0.4013 |
| 0.4013 |
| 0.4011 |
| 0.4101 |
| 0.4002 |
| 0.3952 |
| 0.4007 |
| 0.3990 |
| 0.4030 |
| 0.4032 |
| 0.3957 |
| 0.3950 |
| 0.4012 |
| 0.4006 |
| 0.4017 |
| 0.4021 |
| 0.3971 |
| 0.4008 |
| 0.4020 |
| 0.4011 |
| 0.4013 |
| 0.4019 |
| 0.3964 |
| 0.3995 |
| 0.4002 |
| 0.4007 |
| 0.4016 |
| 0.4019 |
| 0.4091 |
| 0.4078 |
| 0.4004 |
| 0.3993 |
| 0.3980 |
| 0.3964 |
| 0.3960 |
| 0.4035 |
| 0.4015 |
| 0.3928 |
| 0.3929 |
| 0.3921 |
| 0.3922 |
| 0.4000 |