Történelmi kínai jüan / suriname-i dollár

Története napidíjak CNY /SRD óta péntek, 11 április 2008.

A maximális született

1 kínai jüan = 5.4628 suriname-i dollár

A minimum az

1 kínai jüan = 0.3915 suriname-i dollár

Ár története SRD / CNY

Date CNY/SRD
4.7568
4.8147
4.8260
4.8532
4.8606
4.8891
4.9218
4.8858
4.9087
5.0219
5.0608
5.1310
5.1798
5.0653
5.1848
5.1575
5.1911
5.1770
5.2547
5.2241
5.3048
5.3220
5.3072
5.2229
5.2453
5.1962
5.1947
5.2073
5.2194
5.3143
5.2302
5.2452
5.2778
5.3069
5.2514
5.3116
5.2707
5.3402
5.4356
5.3477
5.2612
5.2278
5.1307
5.1996
5.2563
5.2620
5.2525
5.2734
5.3028
5.3464
5.4182
5.3963
5.4074
5.3780
4.9618
4.8418
4.8804
4.8684
4.7414
4.7546
4.7494
4.7427
4.7040
4.6962
4.5839
4.5444
4.5411
4.5268
4.5912
4.3321
4.2945
4.2543
4.1085
3.9895
3.9272
3.9632
3.8577
4.0350
3.8419
3.9884
3.8659
3.7217
3.5889
3.5736
3.5734
3.4961
3.5943
3.5238
3.3544
3.3447
3.3308
3.3138
3.2684
3.2321
3.2469
3.1637
3.1613
3.0935
3.1060
3.1506
3.1608
3.2585
3.2367
3.2548
3.2422
3.2680
3.1936
3.2443
3.2824
3.3325
3.3503
3.3324
3.3220
3.0459
3.3763
3.3829
3.3770
3.3679
3.3685
3.3723
3.3620
3.3612
3.3625
3.3324
3.3184
3.3211
3.2907
3.3136
3.3119
3.3091
3.2931
3.3026
3.3148
3.3037
3.3130
3.2770
3.2823
3.2446
3.2337
3.2300
3.3116
3.2854
2.2125
2.2220
2.2049
2.1981
2.2060
2.1864
2.1824
2.1741
2.1613
2.1554
2.1544
2.1749
2.1776
2.1688
2.1891
2.1895
2.1916
2.1948
2.1881
2.1843
2.1801
2.1840
2.1905
2.1652
2.1610
2.1607
2.1676
2.1514
2.1491
2.1495
2.1350
2.1153
2.1087
2.1182
2.0981
2.0843
2.0778
1.0959
1.0951
1.0919
1.0890
1.0778
1.0757
1.0713
1.0683
1.0661
1.0679
1.0658
1.0626
1.0532
1.0551
1.0516
1.0547
1.0463
1.0450
1.0490
1.0506
1.0560
1.0524
1.0544
1.0575
1.0516
1.0504
1.0516
1.0664
1.0736
1.0653
1.0610
1.0684
1.0678
1.0621
1.0752
1.0861
1.0819
1.0691
1.0674
1.0635
1.0681
1.0595
1.0595
1.0599
1.0615
1.0638
1.0608
1.0552
1.0539
1.0552
1.0433
1.0433
1.0477
1.0553
1.0472
1.0399
1.0429
1.0578
1.0566
1.0578
1.0819
1.0838
1.0844
1.0837
1.0885
1.0845
1.0768
1.0760
1.0803
1.0812
1.0790
1.0843
1.1025
1.1076
1.1116
1.1117
1.1104
1.1112
1.1116
1.1110
1.1088
1.1119
1.1149
1.1022
1.0980
1.1057
1.1057
1.0971
1.1020
1.0886
1.0842
1.0810
1.0813
1.0790
1.0835
1.0745
1.0743
1.0710
1.0768
1.0713
1.0735
1.0782
1.0761
1.0858
1.0849
1.0876
1.0877
1.0931
1.0944
1.0876
1.0823
1.0881
1.0942
1.0981
1.1147
1.1272
1.1199
1.1419
1.1596
1.1665
1.1655
1.1671
1.1702
1.1780
1.1728
1.1792
1.1821
1.1898
1.1840
1.1891
1.1905
1.1791
1.1799
1.1762
1.1825
1.1763
1.1802
1.1871
1.1785
1.1644
1.1585
1.1477
1.1437
1.1352
1.1273
1.1268
1.1250
1.1292
1.1227
1.1218
1.1226
1.1211
1.1216
1.1303
1.1242
1.1178
1.1233
1.1314
1.1388
1.1390
1.1255
1.1158
1.1152
1.1066
1.1089
1.1047
1.1046
1.1006
1.1026
1.0991
1.1023
1.1056
1.1049
1.0995
1.0948
1.0878
1.0800
1.0894
1.0904
1.0906
1.0888
1.0916
1.0923
1.0872
1.0861
1.0867
1.0917
1.0912
1.0894
1.0926
1.0798
1.0856
1.0760
1.0680
1.0636
1.0604
1.0556
1.0637
1.0655
1.0497
1.0513
1.0552
1.0549
1.0297
1.0242
1.0546
1.1026
1.1417
1.1586
1.1440
1.1112
1.0584
1.1042
1.0779
1.0823
1.0720
1.0640
1.0652
1.0520
1.0604
1.0618
1.0581
1.0664
0.9908
0.9889
0.9563
0.9344
0.9244
0.8535
0.8551
0.8649
0.8671
0.8137
0.7293
0.6146
0.6138
0.6144
0.6132
0.6096
0.6127
0.6061
0.6039
0.6062
0.6072
0.6082
0.6082
0.6154
0.6112
0.6115
0.6150
0.5862
0.5959
0.5500
0.5141
0.5161
0.5190
0.5176
0.5170
0.5196
0.5171
0.5176
0.5154
0.5153
0.5158
0.5146
0.5127
0.5134
0.5286
0.5286
0.5312
0.5304
0.5304
0.5304
0.5304
0.5303
0.5303
0.5305
0.5360
0.5360
0.5360
0.5356
0.5313
0.5297
0.5310
0.5375
0.5322
0.5301
0.5374
0.5258
0.5258
0.5251
0.5265
0.5271
0.5347
0.5335
0.5273
0.5301
0.5387
0.5299
0.5297
0.5304
0.5322
0.5331
0.5337
0.5342
0.5364
0.5402
0.5403
0.5405
0.5399
0.5400
0.5394
0.5380
0.5332
0.5345
0.5344
0.5416
0.5341
0.5417
0.5416
0.5313
0.5351
0.5349
0.5338
0.5344
0.5347
0.5325
0.5327
0.5322
0.5309
0.5314
0.5316
0.5324
0.5218
0.5258
0.5257
0.5270
0.5282
0.5305
0.5307
0.5319
0.5357
0.5345
0.5379
0.5408
0.5411
0.5408
0.5416
0.5424
0.5421
0.5413
0.5407
0.5407
0.5393
0.5406
0.5382
0.5382
0.5376
0.5375
0.5378
0.5390
0.5391
0.5372
0.5362
0.5361
0.5368
0.5360
0.5357
0.5372
0.5365
0.5364
0.5364
0.5353
0.5333
0.5327
0.5333
0.5340
0.5331
0.5321
0.5340
0.5333
0.5331
0.5338
0.5333
0.5318
0.5314
0.5309
0.5284
0.5282
0.5277
0.5266
0.5269
0.5269
0.5277
0.5248
0.5244
0.5250
0.5244
0.5242
0.5261
0.5255
0.5265
0.5244
0.5262
0.5249
0.5256
0.5258
0.5255
0.5267
0.5249
0.5252
0.5251
0.5254
0.5233
0.5232
0.5215
0.5231
0.5210
0.5182
0.5187
0.5164
0.5172
0.5150
0.5147
0.5156
0.5153
0.5147
0.5133
0.5101
0.5157
0.5130
0.5162
0.5163
0.5136
0.5160
0.5178
0.5180
0.5182
0.5223
0.5183
0.5166
0.5172
0.5210
0.5171
0.5183
0.5167
0.5182
0.5187
0.5211
0.5193
0.5168
0.5180
0.5180
0.5163
0.5187
0.5177
0.5154
0.5152
0.5148
0.5111
0.5088
0.5109
0.5116
0.5118
0.5153
0.5099
0.5141
0.5153
0.5099
0.5118
0.5127
0.5118
0.5088
0.5134
0.5117
0.5085
0.5090
0.5089
0.5041
0.5059
0.5025
0.5027
0.5017
0.5019
0.5052
0.5019
0.5011
0.4997
0.5031
0.5005
0.5048
0.5023
0.4979
0.5001
0.4970
0.4990
0.4988
0.4985
0.4994
0.4983
0.4985
0.4964
0.4983
0.4962
0.4117
0.4110
0.4091
0.4119
0.4088
0.4060
0.4074
0.4074
0.4069
0.4081
0.4087
0.4058
0.4054
0.4078
0.4135
0.4072
0.4049
0.4056
0.4042
0.4016
0.3990
0.3991
0.3996
0.3981
0.4012
0.4007
0.4004
0.4005
0.4002
0.4008
0.3988
0.3994
0.3974
0.3974
0.3968
0.3976
0.4335
0.4128
0.4045
0.4069
0.4035
0.3990
0.3979
0.4051
0.3977
0.3977
0.3994
0.4034
0.3977
0.3973
0.3977
0.3976
0.3977
0.3969
0.3969
0.3976
0.4020
0.3976
0.3976
0.3975
0.3977
0.3975
0.3977
0.3977
0.3977
0.3976
0.3970
0.3971
0.3970
0.3969
0.4020
0.3968
0.3969
0.3976
0.3967
0.3971
0.3965
0.3967
0.4018
0.4019
0.4018
0.4017
0.4017
0.4016
0.4015
0.4014
0.4022
0.4023
0.4021
0.4023
0.4023
0.4020
0.4017
0.4015
0.4018
0.4005
0.4018
0.4012
0.4014
0.4011
0.4013
0.4013
0.4017
0.4023
0.4013
0.4013
0.4011
0.4101
0.4002
0.3952
0.4007
0.3990
0.4030
0.4032
0.3957
0.3950
0.4012
0.4006
0.4017
0.4021
0.3971
0.4008
0.4020
0.4011
0.4013
0.4019
0.3964
0.3995
0.4002
0.4007
0.4016
0.4019
0.4091
0.4078
0.4004
0.3993
0.3980
0.3964
0.3960
0.4035
0.4015
0.3928
0.3929
0.3921
0.3922
0.4000