Historis Peso Kolombia / Sucre Ekuador

Sejarah kurs harian COP /ECS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Kolombia = 9.2325 Sucre Ekuador

minimum pada

1 Peso Kolombia = 5.2913 Sucre Ekuador

sejarah harga ECS / COP

Date COP/ECS
6.7849
6.8735
6.9902
6.8482
6.7704
6.7500
6.6884
6.6632
6.6347
6.7398
6.7228
6.6933
6.7325
6.7060
6.6610
6.7254
6.6859
6.5946
6.6335
6.5963
6.6099
6.4801
6.4147
6.5757
6.6370
6.5068
6.2768
6.2883
6.1874
6.5285
6.6583
6.7358
6.5737
6.4865
6.3862
6.3755
6.5975
6.4718
6.6346
6.5455
6.3530
6.2843
6.2752
6.2685
6.2763
6.2654
6.0425
5.9320
5.7525
5.7057
5.7003
5.5725
5.7221
5.8635
5.5700
5.4912
5.4371
5.3199
5.4487
5.5474
5.6804
5.6249
5.5176
5.3592
5.3977
5.5189
5.4817
5.4651
5.5127
5.4440
5.3734
5.5718
5.3348
5.6167
5.5769
5.8177
5.9578
5.9068
6.1905
6.0826
6.1608
6.0239
6.0961
6.1041
6.3481
6.0978
6.1386
5.9282
6.0758
6.0001
6.2299
6.2997
6.6681
6.6427
6.8536
6.5489
6.5043
6.3662
6.4445
6.5761
6.7081
6.6231
6.6477
6.6299
6.3990
6.3334
6.3555
6.2924
6.3392
6.3018
6.2088
6.1545
6.1253
6.2507
6.2984
6.4130
6.2964
6.2259
6.3860
6.3991
6.3973
6.5878
6.5418
6.5843
6.5738
6.5291
6.4191
6.4316
6.4046
6.4336
6.4153
6.3551
6.3835
6.1972
6.3054
6.3156
6.4358
6.4034
6.5578
6.5120
6.4923
6.6342
6.7171
6.5250
6.4545
6.5634
6.4599
6.4833
6.6950
6.7559
6.6937
6.7391
6.6732
6.8666
6.7403
6.6707
6.7779
6.9199
6.8408
6.8066
6.8650
7.0375
6.9894
7.0461
6.8820
7.1123
7.0657
7.0333
6.7664
6.7322
6.7400
6.5820
6.4099
6.5020
6.4261
6.4496
6.3978
6.3935
6.6159
6.6673
6.6466
6.5834
6.4527
6.5296
6.6440
6.6566
6.7490
6.8773
6.9825
6.9230
6.7469
6.7640
6.7038
7.0947
6.8354
6.7963
6.5830
6.5960
6.4657
6.3341
6.3486
6.5596
6.3788
6.3120
6.3566
6.2674
6.9721
7.1845
7.5750
7.5327
7.4585
7.4177
7.5423
7.6074
7.7391
7.7449
7.6529
7.6103
7.4631
7.4025
7.2458
7.4196
7.4089
7.6259
7.6168
7.4708
7.3972
7.4402
7.4502
7.3827
7.4713
7.5686
7.6093
7.4629
7.4286
7.4075
7.4744
7.5150
7.8351
7.9406
7.8954
7.8723
7.8401
7.8368
7.7381
7.7113
7.4875
7.5319
7.6393
7.7113
7.7857
7.8237
7.9660
8.0495
8.0594
7.8952
8.0200
8.0249
7.9330
8.1060
8.0533
7.9881
8.0678
8.0879
7.9465
8.0497
7.9628
7.8568
7.7339
7.6524
7.8994
8.0205
7.8102
7.8118
7.9543
7.9656
7.9149
7.9143
8.1498
8.0617
8.3033
8.4441
8.3001
8.2579
8.1726
8.1916
8.4620
8.2415
8.5334
8.6566
8.6722
8.6739
8.7269
8.6840
8.5322
8.6249
8.6679
8.6371
8.6370
8.6575
8.6149
8.9064
8.8899
8.9118
9.2043
9.1408
8.8454
8.8953
8.7841
8.7388
8.7285
8.8637
8.9188
8.6306
8.6888
8.8239
8.8656
8.6575
8.6094
8.3041
8.4306
8.4088
8.3006
8.3786
8.3490
8.3949
8.2972
8.4698
8.5216
8.4635
8.4815
8.5401
8.5911
8.5525
8.5222
8.4991
8.3734
8.4284
8.3813
8.3929
8.2582
8.2547
8.1662
8.2047
8.2754
8.4049
8.5316
8.6236
8.5964
8.6073
8.6893
8.4453
8.5047
8.7130
8.7729
8.7431
8.7290
8.5631
8.5982
8.3943
8.4316
8.6640
8.6795
8.7773
8.7783
8.5483
8.5462
8.5127
8.5505
8.3297
8.3378
8.3219
8.3664
8.2359
7.9693
7.9474
8.0205
8.1893
8.3363
8.5268
8.5642
8.5459
8.5272
8.5702
8.5494
8.5213
8.5171
8.5627
8.7019
8.5380
8.3423
8.0956
8.2972
8.5363
8.5151
8.5786
8.2576
8.3080
8.5014
8.1224
8.1685
8.1898
8.4595
8.4792
8.6885
8.5071
8.3468
8.0579
8.3182
8.1481
8.0604
7.7933
7.8627
7.4945
7.4617
7.2948
7.5084
7.6019
7.5348
7.6608
7.6537
7.8884
7.7851
7.4939
7.6185
7.8915
8.0750
8.1264
8.1734