История дневной ставки COP /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 колумбийское песо = 9.2325 Эквадорский сукре
минимум на
1 колумбийское песо = 5.2913 Эквадорский сукре
Date | COP/ECS |
---|---|
6.7651 | |
6.8025 | |
6.7849 | |
6.8735 | |
6.9902 | |
6.8482 | |
6.7704 | |
6.7500 | |
6.6884 | |
6.6632 | |
6.6347 | |
6.7398 | |
6.7228 | |
6.6933 | |
6.7325 | |
6.7060 | |
6.6610 | |
6.7254 | |
6.6859 | |
6.5946 | |
6.6335 | |
6.5963 | |
6.6099 | |
6.4801 | |
6.4147 | |
6.5757 | |
6.6370 | |
6.5068 | |
6.2768 | |
6.2883 | |
6.1874 | |
6.5285 | |
6.6583 | |
6.7358 | |
6.5737 | |
6.4865 | |
6.3862 | |
6.3755 | |
6.5975 | |
6.4718 | |
6.6346 | |
6.5455 | |
6.3530 | |
6.2843 | |
6.2752 | |
6.2685 | |
6.2763 | |
6.2654 | |
6.0425 | |
5.9320 | |
5.7525 | |
5.7057 | |
5.7003 | |
5.5725 | |
5.7221 | |
5.8635 | |
5.5700 | |
5.4912 | |
5.4371 | |
5.3199 | |
5.4487 | |
5.5474 | |
5.6804 | |
5.6249 | |
5.5176 | |
5.3592 | |
5.3977 | |
5.5189 | |
5.4817 | |
5.4651 | |
5.5127 | |
5.4440 | |
5.3734 | |
5.5718 | |
5.3348 | |
5.6167 | |
5.5769 | |
5.8177 | |
5.9578 | |
5.9068 | |
6.1905 | |
6.0826 | |
6.1608 | |
6.0239 | |
6.0961 | |
6.1041 | |
6.3481 | |
6.0978 | |
6.1386 | |
5.9282 | |
6.0758 | |
6.0001 | |
6.2299 | |
6.2997 | |
6.6681 | |
6.6427 | |
6.8536 | |
6.5489 | |
6.5043 | |
6.3662 | |
6.4445 | |
6.5761 | |
6.7081 | |
6.6231 | |
6.6477 | |
6.6299 | |
6.3990 | |
6.3334 | |
6.3555 | |
6.2924 | |
6.3392 | |
6.3018 | |
6.2088 | |
6.1545 | |
6.1253 | |
6.2507 | |
6.2984 | |
6.4130 | |
6.2964 | |
6.2259 | |
6.3860 | |
6.3991 | |
6.3973 | |
6.5878 | |
6.5418 | |
6.5843 | |
6.5738 | |
6.5291 | |
6.4191 | |
6.4316 | |
6.4046 | |
6.4336 | |
6.4153 | |
6.3551 | |
6.3835 | |
6.1972 | |
6.3054 | |
6.3156 | |
6.4358 | |
6.4034 | |
6.5578 | |
6.5120 | |
6.4923 | |
6.6342 | |
6.7171 | |
6.5250 | |
6.4545 | |
6.5634 | |
6.4599 | |
6.4833 | |
6.6950 | |
6.7559 | |
6.6937 | |
6.7391 | |
6.6732 | |
6.8666 | |
6.7403 | |
6.6707 | |
6.7779 | |
6.9199 | |
6.8408 | |
6.8066 | |
6.8650 | |
7.0375 | |
6.9894 | |
7.0461 | |
6.8820 | |
7.1123 | |
7.0657 | |
7.0333 | |
6.7664 | |
6.7322 | |
6.7400 | |
6.5820 | |
6.4099 | |
6.5020 | |
6.4261 | |
6.4496 | |
6.3978 | |
6.3935 | |
6.6159 | |
6.6673 | |
6.6466 | |
6.5834 | |
6.4527 | |
6.5296 | |
6.6440 | |
6.6566 | |
6.7490 | |
6.8773 | |
6.9825 | |
6.9230 | |
6.7469 | |
6.7640 | |
6.7038 | |
7.0947 | |
6.8354 | |
6.7963 | |
6.5830 | |
6.5960 | |
6.4657 | |
6.3341 | |
6.3486 | |
6.5596 | |
6.3788 | |
6.3120 | |
6.3566 | |
6.2674 | |
6.9721 | |
7.1845 | |
7.5750 | |
7.5327 | |
7.4585 | |
7.4177 | |
7.5423 | |
7.6074 | |
7.7391 | |
7.7449 | |
7.6529 | |
7.6103 | |
7.4631 | |
7.4025 | |
7.2458 | |
7.4196 | |
7.4089 | |
7.6259 | |
7.6168 | |
7.4708 | |
7.3972 | |
7.4402 | |
7.4502 | |
7.3827 | |
7.4713 | |
7.5686 | |
7.6093 | |
7.4629 | |
7.4286 | |
7.4075 | |
7.4744 | |
7.5150 | |
7.8351 | |
7.9406 | |
7.8954 | |
7.8723 | |
7.8401 | |
7.8368 | |
7.7381 | |
7.7113 | |
7.4875 | |
7.5319 | |
7.6393 | |
7.7113 | |
7.7857 | |
7.8237 | |
7.9660 | |
8.0495 | |
8.0594 | |
7.8952 | |
8.0200 | |
8.0249 | |
7.9330 | |
8.1060 | |
8.0533 | |
7.9881 | |
8.0678 | |
8.0879 | |
7.9465 | |
8.0497 | |
7.9628 | |
7.8568 | |
7.7339 | |
7.6524 | |
7.8994 | |
8.0205 | |
7.8102 | |
7.8118 | |
7.9543 | |
7.9656 | |
7.9149 | |
7.9143 | |
8.1498 | |
8.0617 | |
8.3033 | |
8.4441 | |
8.3001 | |
8.2579 | |
8.1726 | |
8.1916 | |
8.4620 | |
8.2415 | |
8.5334 | |
8.6566 | |
8.6722 | |
8.6739 | |
8.7269 | |
8.6840 | |
8.5322 | |
8.6249 | |
8.6679 | |
8.6371 | |
8.6370 | |
8.6575 | |
8.6149 | |
8.9064 | |
8.8899 | |
8.9118 | |
9.2043 | |
9.1408 | |
8.8454 | |
8.8953 | |
8.7841 | |
8.7388 | |
8.7285 | |
8.8637 | |
8.9188 | |
8.6306 | |
8.6888 | |
8.8239 | |
8.8656 | |
8.6575 | |
8.6094 | |
8.3041 | |
8.4306 | |
8.4088 | |
8.3006 | |
8.3786 | |
8.3490 | |
8.3949 | |
8.2972 | |
8.4698 | |
8.5216 | |
8.4635 | |
8.4815 | |
8.5401 | |
8.5911 | |
8.5525 | |
8.5222 | |
8.4991 | |
8.3734 | |
8.4284 | |
8.3813 | |
8.3929 | |
8.2582 | |
8.2547 | |
8.1662 | |
8.2047 | |
8.2754 | |
8.4049 | |
8.5316 | |
8.6236 | |
8.5964 | |
8.6073 | |
8.6893 | |
8.4453 | |
8.5047 | |
8.7130 | |
8.7729 | |
8.7431 | |
8.7290 | |
8.5631 | |
8.5982 | |
8.3943 | |
8.4316 | |
8.6640 | |
8.6795 | |
8.7773 | |
8.7783 | |
8.5483 | |
8.5462 | |
8.5127 | |
8.5505 | |
8.3297 | |
8.3378 | |
8.3219 | |
8.3664 | |
8.2359 | |
7.9693 | |
7.9474 | |
8.0205 | |
8.1893 | |
8.3363 | |
8.5268 | |
8.5642 | |
8.5459 | |
8.5272 | |
8.5702 | |
8.5494 | |
8.5213 | |
8.5171 | |
8.5627 | |
8.7019 | |
8.5380 | |
8.3423 | |
8.0956 | |
8.2972 | |
8.5363 | |
8.5151 | |
8.5786 | |
8.2576 | |
8.3080 | |
8.5014 | |
8.1224 | |
8.1685 | |
8.1898 | |
8.4595 | |
8.4792 | |
8.6885 | |
8.5071 | |
8.3468 | |
8.0579 | |
8.3182 | |
8.1481 | |
8.0604 | |
7.7933 | |
7.8627 | |
7.4945 | |
7.4617 | |
7.2948 | |
7.5084 | |
7.6019 | |
7.5348 | |
7.6608 | |
7.6537 | |
7.8884 | |
7.7851 | |
7.4939 | |
7.6185 | |
7.8915 | |
8.0750 | |
8.1264 | |
8.1734 |