Storico peso colombiano / sucre dell’Ecuador
Storia delle tariffe giornaliere COP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso colombiano = 9.232508079651 sucre dell’Ecuador
il minimo sul
1 peso colombiano = 0.000000012366 sucre dell’Ecuador
| Date | COP/ECS |
|---|---|
| 0.000000012651 | |
| 0.000000013026 | |
| 0.000000012761 | |
| 0.000000012673 | |
| 0.000000012493 | |
| 8.044709748744 | |
| 7.959032616653 | |
| 7.912915057551 | |
| 7.712477514739 | |
| 7.457561708805 | |
| 7.465544556965 | |
| 7.387902377760 | |
| 7.146758042066 | |
| 6.911376738429 | |
| 6.910741971207 | |
| 6.736020894536 | |
| 6.795670845996 | |
| 7.006549869285 | |
| 7.155305904118 | |
| 7.048032650137 | |
| 6.996887382397 | |
| 7.049837602465 | |
| 7.013080739738 | |
| 6.919709863658 | |
| 6.953718540862 | |
| 6.799531066823 | |
| 6.771103984592 | |
| 6.882988844918 | |
| 6.932796077138 | |
| 6.910976881727 | |
| 6.852079163480 | |
| 6.924476207448 | |
| 6.920337307357 | |
| 6.887327936062 | |
| 6.757650857427 | |
| 6.895515801232 | |
| 6.721053327151 | |
| 6.725109748934 | |
| 6.682519930350 | |
| 6.853843364591 | |
| 6.764248244987 | |
| 6.835233246257 | |
| 6.798910360714 | |
| 6.673839595015 | |
| 6.642510838915 | |
| 6.677104472129 | |
| 6.532449795134 | |
| 6.616676970394 | |
| 6.567499890173 | |
| 6.583807130241 | |
| 6.536490754452 | |
| 6.390228146805 | |
| 6.319310810639 | |
| 6.359676428949 | |
| 6.351944050576 | |
| 6.292553596991 | |
| 6.201668612265 | |
| 6.150311639368 | |
| 6.351547264703 | |
| 6.370117554591 | |
| 6.376602961153 | |
| 6.194605250025 | |
| 6.283296124612 | |
| 6.207841877785 | |
| 6.230006255026 | |
| 6.181438515081 | |
| 6.173524344100 | |
| 6.169188445667 | |
| 6.176494466521 | |
| 6.062717625429 | |
| 6.120015212431 | |
| 5.985998381599 | |
| 6.024276032039 | |
| 6.126874284044 | |
| 6.257929747173 | |
| 6.337316811257 | |
| 6.390392096768 | |
| 6.346120825185 | |
| 6.450719669105 | |
| 6.508223357374 | |
| 6.458644095235 | |
| 6.501655749764 | |
| 6.409751869209 | |
| 6.392558376953 | |
| 6.182180788767 | |
| 6.222466488057 | |
| 6.120138907298 | |
| 6.040689560875 | |
| 6.104356636272 | |
| 6.177061530173 | |
| 6.016163654317 | |
| 5.978591209031 | |
| 6.070953533030 | |
| 6.013689183575 | |
| 6.059127711382 | |
| 5.896235188117 | |
| 6.060443849195 | |
| 6.136765267526 | |
| 6.205946921121 | |
| 6.291931854144 | |
| 6.196440583622 | |
| 6.232436955118 | |
| 6.174667875045 | |
| 6.218079042165 | |
| 6.212366055997 | |
| 6.417974122703 | |
| 6.463780106431 | |
| 6.431708852223 | |
| 6.322822587239 | |
| 6.564088681704 | |
| 6.508101517485 | |
| 6.568784799954 | |
| 6.468327270179 | |
| 6.437388342131 | |
| 6.431715091057 | |
| 6.467169685079 | |
| 6.665517233345 | |
| 6.817958701278 | |
| 6.798094514006 | |
| 6.875450413660 | |
| 6.821611522067 | |
| 6.765127473703 | |
| 6.802455891650 | |
| 6.784861686849 | |
| 6.873450157051 | |
| 6.990180602400 | |
| 6.848224744129 | |
| 6.770413342314 | |
| 6.750044299536 | |
| 6.688367171607 | |
| 6.663192894812 | |
| 6.634698769410 | |
| 6.739761084048 | |
| 6.722785382614 | |
| 6.693271981273 | |
| 6.732532771712 | |
| 6.705958859407 | |
| 6.660992399121 | |
| 6.725376691321 | |
| 6.685870097182 | |
| 6.594607143432 | |
| 6.633482669072 | |
| 6.596266778523 | |
| 6.609881619186 | |
| 6.480058022884 | |
| 6.414663776151 | |
| 6.575719085756 | |
| 6.637015875836 | |
| 6.506799445169 | |
| 6.276772875199 | |
| 6.288266505474 | |
| 6.187436322307 | |
| 6.528506210356 | |
| 6.658347643940 | |
| 6.735849056604 | |
| 6.573660429377 | |
| 6.486498183433 | |
| 6.386228250261 | |
| 6.375461702630 | |
| 6.597528929049 | |
| 6.471770188018 | |
| 6.634618277069 | |
| 6.545480143880 | |
| 6.352952014951 | |
| 6.284282266017 | |
| 6.275227703526 | |
| 6.268474040929 | |
| 6.276343311128 | |
| 6.265395770688 | |
| 6.042463283102 | |
| 5.932020496079 | |
| 5.752458145908 | |
| 5.705654959357 | |
| 5.700254492604 | |
| 5.572518934575 | |
| 5.722084427096 | |
| 5.863464668615 | |
| 5.570008853695 | |
| 5.491151919866 | |
| 5.437088450598 | |
| 5.319944664409 | |
| 5.448738091846 | |
| 5.547431111392 | |
| 5.680434361845 | |
| 5.624898748582 | |
| 5.517598669955 | |
| 5.359222890687 | |
| 5.397721678800 | |
| 5.518908453074 | |
| 5.481707953295 | |
| 5.465103465647 | |
| 5.512711956834 | |
| 5.443979836312 | |
| 5.373387431561 | |
| 5.571784081253 | |
| 5.334758002944 | |
| 5.616691538716 | |
| 5.576949747568 | |
| 5.817687169891 | |
| 5.957771797992 | |
| 5.906757931720 | |
| 6.190463948847 | |
| 6.082639817900 | |
| 6.160813631224 | |
| 6.023928233251 | |
| 6.096142905905 | |
| 6.104139467365 | |
| 6.348095470136 | |
| 6.097830308833 | |
| 6.138588631974 | |
| 5.928150657353 | |
| 6.075764693129 | |
| 6.000076053112 | |
| 6.229852104664 | |
| 6.299727333919 | |
| 6.668149595963 | |
| 6.642732774257 | |
| 6.853606323010 | |
| 6.548922917207 | |
| 6.504297183547 | |
| 6.366173018511 | |
| 6.444466776353 | |
| 6.576091522503 | |
| 6.708050047043 | |
| 6.623113645374 | |
| 6.647722514029 | |
| 6.629916073056 | |
| 6.398968636981 | |
| 6.333366947909 | |
| 6.355490952293 | |
| 6.292360375736 | |
| 6.339188886298 | |
| 6.301841901069 | |
| 6.208848265173 | |
| 6.154493341180 | |
| 6.125349159745 | |
| 6.250716931996 | |
| 6.298370910812 | |
| 6.412969570448 | |
| 6.296381474651 | |
| 6.225879669636 | |
| 6.385995042573 | |
| 6.399083239431 | |
| 6.397314208595 | |
| 6.587799401026 | |
| 6.541781677294 | |
| 6.584280635156 | |
| 6.573820759047 | |
| 6.529056014384 | |
| 6.419115927341 | |
| 6.431557391677 | |
| 6.404638176613 | |
| 6.433558056423 | |
| 6.415346668379 | |
| 6.355108486649 | |
| 6.383514184139 | |
| 6.197217832122 | |
| 6.305410920730 | |
| 6.315603540580 | |
| 6.435817349404 | |
| 6.403357418780 | |
| 6.557843942274 | |
| 6.511951941743 | |
| 6.492262458479 | |
| 6.634209664857 | |
| 6.717062191726 | |
| 6.525012388942 | |
| 6.454487851774 | |
| 6.563394101578 | |
| 6.459877855768 | |
| 6.483294771757 | |
| 6.695018973710 | |
| 6.755941884668 | |
| 6.693729562274 | |
| 6.739055064977 | |
| 6.673221139788 | |
| 6.866566010359 | |
| 6.740338791329 | |
| 6.670741757616 | |
| 6.777873384900 | |
| 6.919909103338 | |
| 6.840761412181 | |
| 6.806602230897 | |
| 6.864972014925 | |
| 7.037460885970 | |
| 6.989370121654 | |
| 7.046120128172 | |
| 6.882018147466 | |
| 7.112319389259 | |
| 7.065744607028 | |
| 7.033333492132 | |
| 6.766407793037 | |
| 6.732234397508 | |
| 6.740044383741 | |
| 6.582004460583 | |
| 6.409905699130 | |
| 6.501975578722 | |
| 6.426129436916 | |
| 6.449578343137 | |
| 6.397758488078 | |
| 6.393547874664 | |
| 6.615850681394 | |
| 6.667287859023 | |
| 6.646571299078 | |
| 6.583361333244 | |
| 6.452668913709 | |
| 6.529589257680 | |
| 6.643964468102 | |
| 6.656629877799 | |
| 6.749001685017 | |
| 6.877328754347 | |
| 6.982513703955 | |
| 6.923035884901 | |
| 6.746896317152 | |
| 6.764038901302 | |
| 6.703812178741 | |
| 7.094688382280 | |
| 6.835358699903 | |
| 6.796333334143 | |
| 6.582996161918 | |
| 6.596031616011 | |
| 6.465689979130 | |
| 6.334079388812 | |
| 6.348647751240 | |
| 6.559617743182 | |
| 6.378789620061 | |
| 6.312007542595 | |
| 6.356605697751 | |
| 6.267440416530 | |
| 6.972101837196 | |
| 7.184544758990 | |
| 7.575040314866 | |
| 7.532697518035 | |
| 7.458478600304 | |
| 7.417690606012 | |
| 7.542258893169 | |
| 7.607355154455 | |
| 7.739054444725 | |
| 7.744916769996 | |
| 7.652872778870 | |
| 7.610334041948 | |
| 7.463125202063 | |
| 7.402463822010 | |
| 7.245832633930 | |
| 7.419564261147 | |
| 7.408910193669 | |
| 7.625885797632 | |
| 7.616823563992 | |
| 7.470837667438 | |
| 7.397209774157 | |
| 7.440164952814 | |
| 7.450187261944 | |
| 7.382727419487 | |
| 7.471341820700 | |
| 7.568611292890 | |
| 7.609259294306 | |
| 7.462934462142 | |
| 7.428559425062 | |
| 7.407475352094 | |
| 7.474429479542 | |
| 7.514978534074 | |
| 7.835050688098 | |
| 7.940614636551 | |
| 7.895387401601 | |
| 7.872305578303 | |
| 7.840102345041 | |
| 7.836818799597 | |
| 7.738086485809 | |
| 7.711320851695 | |
| 7.487545802082 | |
| 7.531856832429 | |
| 7.639328244604 | |
| 7.711252861750 | |
| 7.785724136029 | |
| 7.823653895289 | |
| 7.966047811029 | |
| 8.049468603413 | |
| 8.059366645693 | |
| 7.895160164214 | |
| 8.020014457396 | |
| 8.024925142730 | |
| 7.932974984726 | |
| 8.105985254176 | |
| 8.053281472926 | |
| 7.988149683466 | |
| 8.067825647920 | |
| 8.087874345786 | |
| 7.946494377710 | |
| 8.049744154414 | |
| 7.962825113602 | |
| 7.856810442057 | |
| 7.733888292881 | |
| 7.652418237989 | |
| 7.899421009098 | |
| 8.020529615056 | |
| 7.810198269371 | |
| 7.811777913415 | |
| 7.954309277439 | |
| 7.965565480595 | |
| 7.914861878453 | |
| 7.914287448209 | |
| 8.149791305428 | |
| 8.061729598730 | |
| 8.303281680708 | |
| 8.444055486583 | |
| 8.300104307207 | |
| 8.257949938579 | |
| 8.172622661490 | |
| 8.191624705567 | |
| 8.462024597588 | |
| 8.241515997250 | |
| 8.533419702266 | |
| 8.656612230102 | |
| 8.672206060714 | |
| 8.673870509245 | |
| 8.726935121306 | |
| 8.683978769180 | |
| 8.532169244251 | |
| 8.624919302776 | |
| 8.667904427466 | |
| 8.637129404733 | |
| 8.636959950472 | |
| 8.657523192443 | |
| 8.614882754787 | |
| 8.906407106182 | |
| 8.889926649494 | |
| 8.911773864711 | |
| 9.204344720191 | |
| 9.140788496091 | |
| 8.845379414840 | |
| 8.895330540454 | |
| 8.784140316487 | |
| 8.738751505704 | |
| 8.728507645658 | |
| 8.863722822954 | |
| 8.918818353813 | |
| 8.630645939186 | |
| 8.688824549953 | |
| 8.823906283814 | |
| 8.865567390058 | |
| 8.657456939963 | |
| 8.609446816085 | |
| 8.304071983201 | |
| 8.430588824343 | |
| 8.408822741445 | |
| 8.300607549850 | |
| 8.378557620398 | |
| 8.349003141461 | |
| 8.394868326813 | |
| 8.297154377782 | |
| 8.469835228993 | |
| 8.521589934229 | |
| 8.463460967475 | |
| 8.481536180531 | |
| 8.540096331505 | |
| 8.591057784626 | |
| 8.552464438163 | |
| 8.522163818908 | |
| 8.499086814969 | |
| 8.373437796744 | |
| 8.428389533470 | |
| 8.381327158301 | |
| 8.392880420306 | |
| 8.258203231370 | |
| 8.254657027669 | |
| 8.166169165631 | |
| 8.204681181466 | |
| 8.275392561678 | |
| 8.404881342852 | |
| 8.531589737029 | |
| 8.623597484585 | |
| 8.596381861163 | |
| 8.607281746639 | |
| 8.689325611570 | |
| 8.445338673985 | |
| 8.504727671766 | |
| 8.712974451209 | |
| 8.772940392896 | |
| 8.743128468762 | |
| 8.728969393965 | |
| 8.563111141933 | |
| 8.598233217811 | |
| 8.394251018272 | |
| 8.431636243116 | |
| 8.663967611336 | |
| 8.679535366025 | |
| 8.777293296568 | |
| 8.778297834813 | |
| 8.548288733001 | |
| 8.546212859424 | |
| 8.512699483030 | |
| 8.550454093299 | |
| 8.329744948659 | |
| 8.337782966358 | |
| 8.321875849715 | |
| 8.366363722130 | |
| 8.235852377964 | |
| 7.969332208387 | |
| 7.947351261781 | |
| 8.020476389469 | |
| 8.189257220112 | |
| 8.336341044010 | |
| 8.526845911181 | |
| 8.564171048085 | |
| 8.545943641322 | |
| 8.527241158065 | |
| 8.570240684223 | |
| 8.549443693460 | |
| 8.521268532274 | |
| 8.517101785796 | |
| 8.562682893980 | |
| 8.701936229532 | |
| 8.537985636543 | |
| 8.342272708119 | |
| 8.095637170323 | |
| 8.297225676377 | |
| 8.536284566457 | |
| 8.515136213607 | |
| 8.578632964265 | |
| 8.257634154462 | |
| 8.308031133027 | |
| 8.501350419579 | |
| 8.122435505775 | |
| 8.168492692964 | |
| 8.189785539538 | |
| 8.459533922969 | |
| 8.479220012402 | |
| 8.688498095671 | |
| 8.507082315499 | |
| 8.346819167537 | |
| 8.057928150736 | |
| 8.318176387800 | |
| 8.148092012452 | |
| 8.060363246331 | |
| 7.793264625661 | |
| 7.862704036260 | |
| 7.494451314895 | |
| 7.461692903545 | |
| 7.294842306343 | |
| 7.508407890482 | |
| 7.601862760974 | |
| 7.534763651772 | |
| 7.660807878344 | |
| 7.653685009701 | |
| 7.888376945145 | |
| 7.785147661563 | |
| 7.493919827298 | |
| 7.618523276442 | |
| 7.891495558679 | |
| 8.075006180319 | |
| 8.126398670065 | |
| 8.173421862269 |