História das diárias COP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso colombiano = 9.2325 Sucre equatoriano
o mínimo em
1 Peso colombiano = 5.2913 Sucre equatoriano
história preço de ECS / COP
| Date | COP/ECS |
| | 7.9590 |
| | 7.9129 |
| | 7.7125 |
| | 7.4576 |
| | 7.4655 |
| | 7.3879 |
| | 7.1468 |
| | 6.9114 |
| | 6.9107 |
| | 6.7360 |
| | 6.7957 |
| | 7.0065 |
| | 7.1553 |
| | 7.0480 |
| | 6.9969 |
| | 7.0498 |
| | 7.0131 |
| | 6.9197 |
| | 6.9537 |
| | 6.7995 |
| | 6.7711 |
| | 6.8830 |
| | 6.9328 |
| | 6.9110 |
| | 6.8521 |
| | 6.9245 |
| | 6.9203 |
| | 6.8873 |
| | 6.7577 |
| | 6.8955 |
| | 6.7211 |
| | 6.7251 |
| | 6.6825 |
| | 6.8538 |
| | 6.7642 |
| | 6.8352 |
| | 6.7989 |
| | 6.6738 |
| | 6.6425 |
| | 6.6771 |
| | 6.5324 |
| | 6.6167 |
| | 6.5675 |
| | 6.5838 |
| | 6.5365 |
| | 6.3902 |
| | 6.3193 |
| | 6.3597 |
| | 6.3519 |
| | 6.2926 |
| | 6.2017 |
| | 6.1503 |
| | 6.3515 |
| | 6.3701 |
| | 6.3766 |
| | 6.1946 |
| | 6.2833 |
| | 6.2078 |
| | 6.2300 |
| | 6.1814 |
| | 6.1735 |
| | 6.1692 |
| | 6.1765 |
| | 6.0627 |
| | 6.1200 |
| | 5.9860 |
| | 6.0243 |
| | 6.1269 |
| | 6.2579 |
| | 6.3373 |
| | 6.3904 |
| | 6.3461 |
| | 6.4507 |
| | 6.5082 |
| | 6.4586 |
| | 6.5017 |
| | 6.4098 |
| | 6.3926 |
| | 6.1822 |
| | 6.2225 |
| | 6.1201 |
| | 6.0407 |
| | 6.1044 |
| | 6.1771 |
| | 6.0162 |
| | 5.9786 |
| | 6.0710 |
| | 6.0137 |
| | 6.0591 |
| | 5.8962 |
| | 6.0604 |
| | 6.1368 |
| | 6.2059 |
| | 6.2919 |
| | 6.1964 |
| | 6.2324 |
| | 6.1747 |
| | 6.2181 |
| | 6.2124 |
| | 6.4180 |
| | 6.4638 |
| | 6.4317 |
| | 6.3228 |
| | 6.5641 |
| | 6.5081 |
| | 6.5688 |
| | 6.4683 |
| | 6.4374 |
| | 6.4317 |
| | 6.4672 |
| | 6.6655 |
| | 6.8180 |
| | 6.7981 |
| | 6.8755 |
| | 6.8216 |
| | 6.7651 |
| | 6.8025 |
| | 6.7849 |
| | 6.8735 |
| | 6.9902 |
| | 6.8482 |
| | 6.7704 |
| | 6.7500 |
| | 6.6884 |
| | 6.6632 |
| | 6.6347 |
| | 6.7398 |
| | 6.7228 |
| | 6.6933 |
| | 6.7325 |
| | 6.7060 |
| | 6.6610 |
| | 6.7254 |
| | 6.6859 |
| | 6.5946 |
| | 6.6335 |
| | 6.5963 |
| | 6.6099 |
| | 6.4801 |
| | 6.4147 |
| | 6.5757 |
| | 6.6370 |
| | 6.5068 |
| | 6.2768 |
| | 6.2883 |
| | 6.1874 |
| | 6.5285 |
| | 6.6583 |
| | 6.7358 |
| | 6.5737 |
| | 6.4865 |
| | 6.3862 |
| | 6.3755 |
| | 6.5975 |
| | 6.4718 |
| | 6.6346 |
| | 6.5455 |
| | 6.3530 |
| | 6.2843 |
| | 6.2752 |
| | 6.2685 |
| | 6.2763 |
| | 6.2654 |
| | 6.0425 |
| | 5.9320 |
| | 5.7525 |
| | 5.7057 |
| | 5.7003 |
| | 5.5725 |
| | 5.7221 |
| | 5.8635 |
| | 5.5700 |
| | 5.4912 |
| | 5.4371 |
| | 5.3199 |
| | 5.4487 |
| | 5.5474 |
| | 5.6804 |
| | 5.6249 |
| | 5.5176 |
| | 5.3592 |
| | 5.3977 |
| | 5.5189 |
| | 5.4817 |
| | 5.4651 |
| | 5.5127 |
| | 5.4440 |
| | 5.3734 |
| | 5.5718 |
| | 5.3348 |
| | 5.6167 |
| | 5.5769 |
| | 5.8177 |
| | 5.9578 |
| | 5.9068 |
| | 6.1905 |
| | 6.0826 |
| | 6.1608 |
| | 6.0239 |
| | 6.0961 |
| | 6.1041 |
| | 6.3481 |
| | 6.0978 |
| | 6.1386 |
| | 5.9282 |
| | 6.0758 |
| | 6.0001 |
| | 6.2299 |
| | 6.2997 |
| | 6.6681 |
| | 6.6427 |
| | 6.8536 |
| | 6.5489 |
| | 6.5043 |
| | 6.3662 |
| | 6.4445 |
| | 6.5761 |
| | 6.7081 |
| | 6.6231 |
| | 6.6477 |
| | 6.6299 |
| | 6.3990 |
| | 6.3334 |
| | 6.3555 |
| | 6.2924 |
| | 6.3392 |
| | 6.3018 |
| | 6.2088 |
| | 6.1545 |
| | 6.1253 |
| | 6.2507 |
| | 6.2984 |
| | 6.4130 |
| | 6.2964 |
| | 6.2259 |
| | 6.3860 |
| | 6.3991 |
| | 6.3973 |
| | 6.5878 |
| | 6.5418 |
| | 6.5843 |
| | 6.5738 |
| | 6.5291 |
| | 6.4191 |
| | 6.4316 |
| | 6.4046 |
| | 6.4336 |
| | 6.4153 |
| | 6.3551 |
| | 6.3835 |
| | 6.1972 |
| | 6.3054 |
| | 6.3156 |
| | 6.4358 |
| | 6.4034 |
| | 6.5578 |
| | 6.5120 |
| | 6.4923 |
| | 6.6342 |
| | 6.7171 |
| | 6.5250 |
| | 6.4545 |
| | 6.5634 |
| | 6.4599 |
| | 6.4833 |
| | 6.6950 |
| | 6.7559 |
| | 6.6937 |
| | 6.7391 |
| | 6.6732 |
| | 6.8666 |
| | 6.7403 |
| | 6.6707 |
| | 6.7779 |
| | 6.9199 |
| | 6.8408 |
| | 6.8066 |
| | 6.8650 |
| | 7.0375 |
| | 6.9894 |
| | 7.0461 |
| | 6.8820 |
| | 7.1123 |
| | 7.0657 |
| | 7.0333 |
| | 6.7664 |
| | 6.7322 |
| | 6.7400 |
| | 6.5820 |
| | 6.4099 |
| | 6.5020 |
| | 6.4261 |
| | 6.4496 |
| | 6.3978 |
| | 6.3935 |
| | 6.6159 |
| | 6.6673 |
| | 6.6466 |
| | 6.5834 |
| | 6.4527 |
| | 6.5296 |
| | 6.6440 |
| | 6.6566 |
| | 6.7490 |
| | 6.8773 |
| | 6.9825 |
| | 6.9230 |
| | 6.7469 |
| | 6.7640 |
| | 6.7038 |
| | 7.0947 |
| | 6.8354 |
| | 6.7963 |
| | 6.5830 |
| | 6.5960 |
| | 6.4657 |
| | 6.3341 |
| | 6.3486 |
| | 6.5596 |
| | 6.3788 |
| | 6.3120 |
| | 6.3566 |
| | 6.2674 |
| | 6.9721 |
| | 7.1845 |
| | 7.5750 |
| | 7.5327 |
| | 7.4585 |
| | 7.4177 |
| | 7.5423 |
| | 7.6074 |
| | 7.7391 |
| | 7.7449 |
| | 7.6529 |
| | 7.6103 |
| | 7.4631 |
| | 7.4025 |
| | 7.2458 |
| | 7.4196 |
| | 7.4089 |
| | 7.6259 |
| | 7.6168 |
| | 7.4708 |
| | 7.3972 |
| | 7.4402 |
| | 7.4502 |
| | 7.3827 |
| | 7.4713 |
| | 7.5686 |
| | 7.6093 |
| | 7.4629 |
| | 7.4286 |
| | 7.4075 |
| | 7.4744 |
| | 7.5150 |
| | 7.8351 |
| | 7.9406 |
| | 7.8954 |
| | 7.8723 |
| | 7.8401 |
| | 7.8368 |
| | 7.7381 |
| | 7.7113 |
| | 7.4875 |
| | 7.5319 |
| | 7.6393 |
| | 7.7113 |
| | 7.7857 |
| | 7.8237 |
| | 7.9660 |
| | 8.0495 |
| | 8.0594 |
| | 7.8952 |
| | 8.0200 |
| | 8.0249 |
| | 7.9330 |
| | 8.1060 |
| | 8.0533 |
| | 7.9881 |
| | 8.0678 |
| | 8.0879 |
| | 7.9465 |
| | 8.0497 |
| | 7.9628 |
| | 7.8568 |
| | 7.7339 |
| | 7.6524 |
| | 7.8994 |
| | 8.0205 |
| | 7.8102 |
| | 7.8118 |
| | 7.9543 |
| | 7.9656 |
| | 7.9149 |
| | 7.9143 |
| | 8.1498 |
| | 8.0617 |
| | 8.3033 |
| | 8.4441 |
| | 8.3001 |
| | 8.2579 |
| | 8.1726 |
| | 8.1916 |
| | 8.4620 |
| | 8.2415 |
| | 8.5334 |
| | 8.6566 |
| | 8.6722 |
| | 8.6739 |
| | 8.7269 |
| | 8.6840 |
| | 8.5322 |
| | 8.6249 |
| | 8.6679 |
| | 8.6371 |
| | 8.6370 |
| | 8.6575 |
| | 8.6149 |
| | 8.9064 |
| | 8.8899 |
| | 8.9118 |
| | 9.2043 |
| | 9.1408 |
| | 8.8454 |
| | 8.8953 |
| | 8.7841 |
| | 8.7388 |
| | 8.7285 |
| | 8.8637 |
| | 8.9188 |
| | 8.6306 |
| | 8.6888 |
| | 8.8239 |
| | 8.8656 |
| | 8.6575 |
| | 8.6094 |
| | 8.3041 |
| | 8.4306 |
| | 8.4088 |
| | 8.3006 |
| | 8.3786 |
| | 8.3490 |
| | 8.3949 |
| | 8.2972 |
| | 8.4698 |
| | 8.5216 |
| | 8.4635 |
| | 8.4815 |
| | 8.5401 |
| | 8.5911 |
| | 8.5525 |
| | 8.5222 |
| | 8.4991 |
| | 8.3734 |
| | 8.4284 |
| | 8.3813 |
| | 8.3929 |
| | 8.2582 |
| | 8.2547 |
| | 8.1662 |
| | 8.2047 |
| | 8.2754 |
| | 8.4049 |
| | 8.5316 |
| | 8.6236 |
| | 8.5964 |
| | 8.6073 |
| | 8.6893 |
| | 8.4453 |
| | 8.5047 |
| | 8.7130 |
| | 8.7729 |
| | 8.7431 |
| | 8.7290 |
| | 8.5631 |
| | 8.5982 |
| | 8.3943 |
| | 8.4316 |
| | 8.6640 |
| | 8.6795 |
| | 8.7773 |
| | 8.7783 |
| | 8.5483 |
| | 8.5462 |
| | 8.5127 |
| | 8.5505 |
| | 8.3297 |
| | 8.3378 |
| | 8.3219 |
| | 8.3664 |
| | 8.2359 |
| | 7.9693 |
| | 7.9474 |
| | 8.0205 |
| | 8.1893 |
| | 8.3363 |
| | 8.5268 |
| | 8.5642 |
| | 8.5459 |
| | 8.5272 |
| | 8.5702 |
| | 8.5494 |
| | 8.5213 |
| | 8.5171 |
| | 8.5627 |
| | 8.7019 |
| | 8.5380 |
| | 8.3423 |
| | 8.0956 |
| | 8.2972 |
| | 8.5363 |
| | 8.5151 |
| | 8.5786 |
| | 8.2576 |
| | 8.3080 |
| | 8.5014 |
| | 8.1224 |
| | 8.1685 |
| | 8.1898 |
| | 8.4595 |
| | 8.4792 |
| | 8.6885 |
| | 8.5071 |
| | 8.3468 |
| | 8.0579 |
| | 8.3182 |
| | 8.1481 |
| | 8.0604 |
| | 7.7933 |
| | 7.8627 |
| | 7.4945 |
| | 7.4617 |
| | 7.2948 |
| | 7.5084 |
| | 7.6019 |
| | 7.5348 |
| | 7.6608 |
| | 7.6537 |
| | 7.8884 |
| | 7.7851 |
| | 7.4939 |
| | 7.6185 |
| | 7.8915 |
| | 8.0750 |
| | 8.1264 |
| | 8.1734 |