Historis Colon Kosta Rika / DogeCoin

Sejarah kurs harian CRC /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Colon Kosta Rika = 15.02720339 DogeCoin

minimum pada

1 Colon Kosta Rika = 0.00015152 DogeCoin

sejarah harga XDG / CRC

Date CRC/XDG
0.00018271
0.00019996
0.00018477
0.00019707
0.00015666
0.00015384
0.00015527
0.01299047
0.01299178
0.01296996
0.01291304
0.01301893
0.01301722
0.01288724
0.01275387
0.01287914
0.01283222
0.01294126
0.01268473
0.01284947
0.01284088
0.01277221
0.01258008
0.01267491
0.01269230
0.01261026
0.01252554
0.01228494
0.01240293
0.01222923
0.01205564
0.01171863
0.01170347
0.01169125
0.01202638
0.01179675
0.01172652
0.01178415
0.01171774
0.01169870
0.01203958
0.01195594
0.01181189
0.01175837
0.01174489
0.01176182
0.01169015
0.01167557
0.01169122
0.01163488
0.01158947
0.01155144
0.01158235
0.01154351
0.01152038
0.01169822
0.01158466
0.01158944
0.01161911
0.01161700
0.01155340
0.01161078
0.01154419
0.01148158
0.01154627
0.01164392
0.01152339
0.01156446
0.01151979
0.01172128
0.01178224
0.01168474
0.01163492
0.01161921
0.01156035
0.01188134
0.01203819
0.01205952
0.01201882
0.01193534
0.01210364
0.01205090
0.01205281
0.01207295
0.01215736
0.01218733
0.01214333
0.01217942
0.01197915
0.01204526
0.01206315
0.01208269
0.01206672
0.01200030
0.01203284
0.01198298
0.01182087
0.01171282
0.01172624
0.01172301
0.01159166
0.01150700
0.01141920
0.01144787
0.01141190
0.01131879
0.01147388
0.01126871
0.01146580
0.01132461
0.01144980
0.01145280
0.01136557
0.01151139
0.01132356
0.01164160
0.01169402
0.01162235
0.01151617
0.01154917
0.01174041
0.01233260
0.01294298
0.01239853
0.01416231
0.01236534
0.01254477
0.00969967
0.00983252
0.01098495
0.01369028
0.01112936
0.01100665
0.02213126
0.02187779
0.02360088
0.02450901
0.02390390
0.02396641
0.02375241
0.02373935
0.02090300
0.02032915
0.02108756
0.02054411
0.02136956
0.02413235
0.02353280
0.02458812
0.02488690
0.02715035
0.02896632
0.03127467
0.03169250
0.03028375
0.03067845
0.03044929
0.03098860
0.02963531
0.02927277
0.02997542
0.02518398
0.02520080
0.02392292
0.02506978
0.02684505
0.02778568
0.02685492
0.02854282
0.02974071
0.03024286
0.02798916
0.02549688
0.02565138
0.02582244
0.02559645
0.02378434
0.02392610
0.02046520
0.02501594
0.02402477
0.02200142
0.02022711
0.02128630
0.01925385
0.02088479
0.02015153
0.02061805
0.02180657
0.02340232
0.02270982
0.02368970
0.01941176
0.01668332
0.01767667
0.02273286
0.01923389
0.01385293
0.01299492
0.02706169
0.02687809
0.02625860
0.02638107
0.02605188
0.02712982
0.02425035
0.02454017
0.02486438
0.02282416
0.01944804
0.02124793
0.02187517
0.02309925
0.02218833
0.02290002
0.02143931
0.01990394
0.02432828
0.02578363
0.01796813
0.01711364
0.01755463
0.01698555
0.01382802
0.01157029
0.00959899
0.01300347
0.01374665
0.01338382
0.01215345
0.01161644
0.01080750
0.00930000
0.01094354
0.01174448
0.00933224
0.01088717
0.00919270
0.00812633
0.00942207
0.01024067
0.00912421
0.00736433
0.00722522
0.00605124
0.00554871
0.00581274
0.00596651
0.00632599
0.00703901
0.00660163
0.00793406
0.00764320
0.00672265
0.00519389
0.00571743
0.00506459
0.00499805
0.00634605
0.00797052
0.00762528
0.00922897
0.00779791
0.00691342
0.00622336
0.00758134
0.00499266
0.00452097
0.00498928
0.00453605
0.00324885
0.00362601
0.00383984
0.00608534
0.00411518
0.02305787
0.02773399
0.03022612
0.02935535
0.02857324
0.03294643
0.03053193
0.02749383
0.02019619
0.04479459
0.19191496
0.18001829
0.21526347
0.17005532
0.35331064
0.34457608
0.50955605
0.49935420
0.47137386
0.48784858
0.56882905
0.60773335
0.65296388
0.62116073
0.64068009
0.62190105
0.63614045
0.61570879
0.63664370
0.60056688
0.60213274
0.52032368
0.49488214
0.46436989
0.48401185
0.50075275
0.54515817
0.52959867
0.53574954
0.68490368
0.73938083
0.70250157
0.69386993
0.67297115
0.68122362
0.69037942
0.68794681
0.72202573
0.71312095
0.74465942
0.88359978
0.90713902
0.88129320
0.95229253
1.00203218
1.10229710
0.82168125
0.74002474
0.68098554
0.66287659
0.57998955
0.72493280
0.73523503
0.74411636
0.74771676
0.72080024
0.85564841
0.84928067
0.82012546
0.79325526
0.80446703
0.75876770
0.67096131
0.63550982
0.66092405
0.64779614
0.65068408
0.67812050
0.71764133
0.71260665
0.67918154
0.71044956
0.70070867
0.68177688
0.66670532
0.63430487
0.60174122
0.55992067
0.61582319
0.57961324
0.55894852
0.48285340
0.53786347
0.51505353
0.53624819
0.54788505
0.51343597
0.53926126
0.56248481
0.60742742
0.66136463
0.67332243
0.59572137
0.59941831
0.53653274
0.67512568
0.81443891
0.80079242
0.83587712
0.83153884
0.80893770
0.77390774
0.85570117
0.86711351
0.84787813
0.79657671
0.75339932
0.71685172
0.69700223
0.65555128
0.73802491
0.81076575
0.70331219
0.77651170
0.67453857
0.53119500
0.44764161
0.43493776
0.38605400
0.32371481
0.30459376
0.29224688
0.30313327
0.27546595
0.25889746
0.33771208
0.71606263
0.72308783
0.76208665
0.63267690
0.54053211
0.51535281
0.64239927
0.66740200
0.65293318
0.71592309
0.58033399
0.55604955
0.49271400
0.53913125
0.42946797
0.39212901
0.35782767
0.31996013
0.32039914
0.38671039
0.64146165
0.63830218
0.54757151
0.51381318
0.44553321
0.27259189
0.25636105
0.32132251
0.50177742
0.24694305
0.26685485
0.16584913
0.11423303
0.21060471
0.18161421
0.27399322
0.62709750
0.75133954
0.89918247
1.26015092
1.49521643
1.73580031
1.51380086
1.73195543
1.61481415
2.28409989
1.89577025
1.18600182
0.99071282
0.95405044
1.03365221
0.99557739
0.89037359
1.00441753
0.87848529
1.19527587
0.81886332
0.67269142
0.65398194
0.53424707
0.54231939
0.45302159
0.63166602
0.49846337
1.53892949
1.21020428
2.60829771
3.48858871
3.90723093
4.58874663
3.98292421
7.39246721
7.88007464
7.23291952
8.66590501
8.79168215
8.62965768
8.65486845
8.53012512
8.69628972
8.67469758
8.89996070
7.87185835
8.18699243
7.76528067
8.35323993
8.15115761
8.37429585
8.23807014
8.13424138
8.11982006
7.50144946
8.10234927
8.19297227
8.05040888
7.88316630
7.64163311
7.90973918
7.66526926
7.97965284
7.65604431
8.00453775
7.89461650
7.49888009
7.66050566
8.04398250
7.44692913
7.20492068
6.82931717
6.38801762
5.71987326
6.83380619
7.80409120
7.87490269
8.30801139
8.07667422
8.42317442
8.26132343
8.25000375
8.33295996
9.16688740
8.52079395
8.64796073
8.91858901
7.84355650
8.49906358
7.39232407
6.53345816
6.21522724
6.56360682
6.73904487
9.70720818
12.42620707
11.22491512
12.82439611
12.92441655
13.13100646
13.15806750
14.85754287
14.37965609
14.76885421
15.02720339