Ιστορία των ημερήσιων τιμών CRC /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 15.027203 DogeCoin
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.002373 DogeCoin
Ιστορία τιμή των XDG / CRC
Date | CRC/XDG |
| 0.013794 |
| 0.012365 |
| 0.012545 |
| 0.009700 |
| 0.009833 |
| 0.010985 |
| 0.013690 |
| 0.011129 |
| 0.011007 |
| 0.022131 |
| 0.021878 |
| 0.023601 |
| 0.024509 |
| 0.023904 |
| 0.023966 |
| 0.023752 |
| 0.023739 |
| 0.020903 |
| 0.020329 |
| 0.021088 |
| 0.020544 |
| 0.021370 |
| 0.024132 |
| 0.023533 |
| 0.024588 |
| 0.024887 |
| 0.027150 |
| 0.028966 |
| 0.031275 |
| 0.031693 |
| 0.030284 |
| 0.030678 |
| 0.030449 |
| 0.030989 |
| 0.029635 |
| 0.029273 |
| 0.029975 |
| 0.025184 |
| 0.025201 |
| 0.023923 |
| 0.025070 |
| 0.026845 |
| 0.027786 |
| 0.026855 |
| 0.028543 |
| 0.029741 |
| 0.030243 |
| 0.027989 |
| 0.025497 |
| 0.025651 |
| 0.025822 |
| 0.025596 |
| 0.023784 |
| 0.023926 |
| 0.020465 |
| 0.025016 |
| 0.024025 |
| 0.022001 |
| 0.020227 |
| 0.021286 |
| 0.019254 |
| 0.020885 |
| 0.020152 |
| 0.020618 |
| 0.021807 |
| 0.023402 |
| 0.022710 |
| 0.023690 |
| 0.019412 |
| 0.016683 |
| 0.017677 |
| 0.022733 |
| 0.019234 |
| 0.013853 |
| 0.012995 |
| 0.027062 |
| 0.026878 |
| 0.026259 |
| 0.026381 |
| 0.026052 |
| 0.027130 |
| 0.024250 |
| 0.024540 |
| 0.024864 |
| 0.022824 |
| 0.019448 |
| 0.021248 |
| 0.021875 |
| 0.023099 |
| 0.022188 |
| 0.022900 |
| 0.021439 |
| 0.019904 |
| 0.024328 |
| 0.025784 |
| 0.017968 |
| 0.017114 |
| 0.017555 |
| 0.016986 |
| 0.013828 |
| 0.011570 |
| 0.009599 |
| 0.013003 |
| 0.013747 |
| 0.013384 |
| 0.012153 |
| 0.011616 |
| 0.010808 |
| 0.009300 |
| 0.010944 |
| 0.011744 |
| 0.009332 |
| 0.010887 |
| 0.009193 |
| 0.008126 |
| 0.009422 |
| 0.010241 |
| 0.009124 |
| 0.007364 |
| 0.007225 |
| 0.006051 |
| 0.005549 |
| 0.005813 |
| 0.005967 |
| 0.006326 |
| 0.007039 |
| 0.006602 |
| 0.007934 |
| 0.007643 |
| 0.006723 |
| 0.005194 |
| 0.005717 |
| 0.005065 |
| 0.004998 |
| 0.006346 |
| 0.007971 |
| 0.007625 |
| 0.009229 |
| 0.007798 |
| 0.006913 |
| 0.006223 |
| 0.007581 |
| 0.004993 |
| 0.004521 |
| 0.004989 |
| 0.004536 |
| 0.003249 |
| 0.003626 |
| 0.003840 |
| 0.006085 |
| 0.004115 |
| 0.023058 |
| 0.027734 |
| 0.030226 |
| 0.029355 |
| 0.028573 |
| 0.032946 |
| 0.030532 |
| 0.027494 |
| 0.020196 |
| 0.044795 |
| 0.191915 |
| 0.180018 |
| 0.215263 |
| 0.170055 |
| 0.353311 |
| 0.344576 |
| 0.509556 |
| 0.499354 |
| 0.471374 |
| 0.487849 |
| 0.568829 |
| 0.607733 |
| 0.652964 |
| 0.621161 |
| 0.640680 |
| 0.621901 |
| 0.636140 |
| 0.615709 |
| 0.636644 |
| 0.600567 |
| 0.602133 |
| 0.520324 |
| 0.494882 |
| 0.464370 |
| 0.484012 |
| 0.500753 |
| 0.545158 |
| 0.529599 |
| 0.535750 |
| 0.684904 |
| 0.739381 |
| 0.702502 |
| 0.693870 |
| 0.672971 |
| 0.681224 |
| 0.690379 |
| 0.687947 |
| 0.722026 |
| 0.713121 |
| 0.744659 |
| 0.883600 |
| 0.907139 |
| 0.881293 |
| 0.952293 |
| 1.002032 |
| 1.102297 |
| 0.821681 |
| 0.740025 |
| 0.680986 |
| 0.662877 |
| 0.579990 |
| 0.724933 |
| 0.735235 |
| 0.744116 |
| 0.747717 |
| 0.720800 |
| 0.855648 |
| 0.849281 |
| 0.820125 |
| 0.793255 |
| 0.804467 |
| 0.758768 |
| 0.670961 |
| 0.635510 |
| 0.660924 |
| 0.647796 |
| 0.650684 |
| 0.678121 |
| 0.717641 |
| 0.712607 |
| 0.679182 |
| 0.710450 |
| 0.700709 |
| 0.681777 |
| 0.666705 |
| 0.634305 |
| 0.601741 |
| 0.559921 |
| 0.615823 |
| 0.579613 |
| 0.558949 |
| 0.482853 |
| 0.537863 |
| 0.515054 |
| 0.536248 |
| 0.547885 |
| 0.513436 |
| 0.539261 |
| 0.562485 |
| 0.607427 |
| 0.661365 |
| 0.673322 |
| 0.595721 |
| 0.599418 |
| 0.536533 |
| 0.675126 |
| 0.814439 |
| 0.800792 |
| 0.835877 |
| 0.831539 |
| 0.808938 |
| 0.773908 |
| 0.855701 |
| 0.867114 |
| 0.847878 |
| 0.796577 |
| 0.753399 |
| 0.716852 |
| 0.697002 |
| 0.655551 |
| 0.738025 |
| 0.810766 |
| 0.703312 |
| 0.776512 |
| 0.674539 |
| 0.531195 |
| 0.447642 |
| 0.434938 |
| 0.386054 |
| 0.323715 |
| 0.304594 |
| 0.292247 |
| 0.303133 |
| 0.275466 |
| 0.258897 |
| 0.337712 |
| 0.716063 |
| 0.723088 |
| 0.762087 |
| 0.632677 |
| 0.540532 |
| 0.515353 |
| 0.642399 |
| 0.667402 |
| 0.652933 |
| 0.715923 |
| 0.580334 |
| 0.556050 |
| 0.492714 |
| 0.539131 |
| 0.429468 |
| 0.392129 |
| 0.357828 |
| 0.319960 |
| 0.320399 |
| 0.386710 |
| 0.641462 |
| 0.638302 |
| 0.547572 |
| 0.513813 |
| 0.445533 |
| 0.272592 |
| 0.256361 |
| 0.321323 |
| 0.501777 |
| 0.246943 |
| 0.266855 |
| 0.165849 |
| 0.114233 |
| 0.210605 |
| 0.181614 |
| 0.273993 |
| 0.627097 |
| 0.751340 |
| 0.899182 |
| 1.260151 |
| 1.495216 |
| 1.735800 |
| 1.513801 |
| 1.731955 |
| 1.614814 |
| 2.284100 |
| 1.895770 |
| 1.186002 |
| 0.990713 |
| 0.954050 |
| 1.033652 |
| 0.995577 |
| 0.890374 |
| 1.004418 |
| 0.878485 |
| 1.195276 |
| 0.818863 |
| 0.672691 |
| 0.653982 |
| 0.534247 |
| 0.542319 |
| 0.453022 |
| 0.631666 |
| 0.498463 |
| 1.538929 |
| 1.210204 |
| 2.608298 |
| 3.488589 |
| 3.907231 |
| 4.588747 |
| 3.982924 |
| 7.392467 |
| 7.880075 |
| 7.232920 |
| 8.665905 |
| 8.791682 |
| 8.629658 |
| 8.654868 |
| 8.530125 |
| 8.696290 |
| 8.674698 |
| 8.899961 |
| 7.871858 |
| 8.186992 |
| 7.765281 |
| 8.353240 |
| 8.151158 |
| 8.374296 |
| 8.238070 |
| 8.134241 |
| 8.119820 |
| 7.501449 |
| 8.102349 |
| 8.192972 |
| 8.050409 |
| 7.883166 |
| 7.641633 |
| 7.909739 |
| 7.665269 |
| 7.979653 |
| 7.656044 |
| 8.004538 |
| 7.894617 |
| 7.498880 |
| 7.660506 |
| 8.043982 |
| 7.446929 |
| 7.204921 |
| 6.829317 |
| 6.388018 |
| 5.719873 |
| 6.833806 |
| 7.804091 |
| 7.874903 |
| 8.308011 |
| 8.076674 |
| 8.423174 |
| 8.261323 |
| 8.250004 |
| 8.332960 |
| 9.166887 |
| 8.520794 |
| 8.647961 |
| 8.918589 |
| 7.843556 |
| 8.499064 |
| 7.392324 |
| 6.533458 |
| 6.215227 |
| 6.563607 |
| 6.739045 |
| 9.707208 |
| 12.426207 |
| 11.224915 |
| 12.824396 |
| 12.924417 |
| 13.131006 |
| 13.158068 |
| 14.857543 |
| 14.379656 |
| 14.768854 |
| 15.027203 |