Historia stawek dziennych CRC /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon kostarykański = 15.027203 DogeCoin
minimum na
1 colon kostarykański = 0.002373 DogeCoin
Date | CRC/XDG |
---|---|
0.013253 | |
0.012365 | |
0.012545 | |
0.009700 | |
0.009833 | |
0.010985 | |
0.013690 | |
0.011129 | |
0.011007 | |
0.022131 | |
0.021878 | |
0.023601 | |
0.024509 | |
0.023904 | |
0.023966 | |
0.023752 | |
0.023739 | |
0.020903 | |
0.020329 | |
0.021088 | |
0.020544 | |
0.021370 | |
0.024132 | |
0.023533 | |
0.024588 | |
0.024887 | |
0.027150 | |
0.028966 | |
0.031275 | |
0.031693 | |
0.030284 | |
0.030678 | |
0.030449 | |
0.030989 | |
0.029635 | |
0.029273 | |
0.029975 | |
0.025184 | |
0.025201 | |
0.023923 | |
0.025070 | |
0.026845 | |
0.027786 | |
0.026855 | |
0.028543 | |
0.029741 | |
0.030243 | |
0.027989 | |
0.025497 | |
0.025651 | |
0.025822 | |
0.025596 | |
0.023784 | |
0.023926 | |
0.020465 | |
0.025016 | |
0.024025 | |
0.022001 | |
0.020227 | |
0.021286 | |
0.019254 | |
0.020885 | |
0.020152 | |
0.020618 | |
0.021807 | |
0.023402 | |
0.022710 | |
0.023690 | |
0.019412 | |
0.016683 | |
0.017677 | |
0.022733 | |
0.019234 | |
0.013853 | |
0.012995 | |
0.027062 | |
0.026878 | |
0.026259 | |
0.026381 | |
0.026052 | |
0.027130 | |
0.024250 | |
0.024540 | |
0.024864 | |
0.022824 | |
0.019448 | |
0.021248 | |
0.021875 | |
0.023099 | |
0.022188 | |
0.022900 | |
0.021439 | |
0.019904 | |
0.024328 | |
0.025784 | |
0.017968 | |
0.017114 | |
0.017555 | |
0.016986 | |
0.013828 | |
0.011570 | |
0.009599 | |
0.013003 | |
0.013747 | |
0.013384 | |
0.012153 | |
0.011616 | |
0.010808 | |
0.009300 | |
0.010944 | |
0.011744 | |
0.009332 | |
0.010887 | |
0.009193 | |
0.008126 | |
0.009422 | |
0.010241 | |
0.009124 | |
0.007364 | |
0.007225 | |
0.006051 | |
0.005549 | |
0.005813 | |
0.005967 | |
0.006326 | |
0.007039 | |
0.006602 | |
0.007934 | |
0.007643 | |
0.006723 | |
0.005194 | |
0.005717 | |
0.005065 | |
0.004998 | |
0.006346 | |
0.007971 | |
0.007625 | |
0.009229 | |
0.007798 | |
0.006913 | |
0.006223 | |
0.007581 | |
0.004993 | |
0.004521 | |
0.004989 | |
0.004536 | |
0.003249 | |
0.003626 | |
0.003840 | |
0.006085 | |
0.004115 | |
0.023058 | |
0.027734 | |
0.030226 | |
0.029355 | |
0.028573 | |
0.032946 | |
0.030532 | |
0.027494 | |
0.020196 | |
0.044795 | |
0.191915 | |
0.180018 | |
0.215263 | |
0.170055 | |
0.353311 | |
0.344576 | |
0.509556 | |
0.499354 | |
0.471374 | |
0.487849 | |
0.568829 | |
0.607733 | |
0.652964 | |
0.621161 | |
0.640680 | |
0.621901 | |
0.636140 | |
0.615709 | |
0.636644 | |
0.600567 | |
0.602133 | |
0.520324 | |
0.494882 | |
0.464370 | |
0.484012 | |
0.500753 | |
0.545158 | |
0.529599 | |
0.535750 | |
0.684904 | |
0.739381 | |
0.702502 | |
0.693870 | |
0.672971 | |
0.681224 | |
0.690379 | |
0.687947 | |
0.722026 | |
0.713121 | |
0.744659 | |
0.883600 | |
0.907139 | |
0.881293 | |
0.952293 | |
1.002032 | |
1.102297 | |
0.821681 | |
0.740025 | |
0.680986 | |
0.662877 | |
0.579990 | |
0.724933 | |
0.735235 | |
0.744116 | |
0.747717 | |
0.720800 | |
0.855648 | |
0.849281 | |
0.820125 | |
0.793255 | |
0.804467 | |
0.758768 | |
0.670961 | |
0.635510 | |
0.660924 | |
0.647796 | |
0.650684 | |
0.678121 | |
0.717641 | |
0.712607 | |
0.679182 | |
0.710450 | |
0.700709 | |
0.681777 | |
0.666705 | |
0.634305 | |
0.601741 | |
0.559921 | |
0.615823 | |
0.579613 | |
0.558949 | |
0.482853 | |
0.537863 | |
0.515054 | |
0.536248 | |
0.547885 | |
0.513436 | |
0.539261 | |
0.562485 | |
0.607427 | |
0.661365 | |
0.673322 | |
0.595721 | |
0.599418 | |
0.536533 | |
0.675126 | |
0.814439 | |
0.800792 | |
0.835877 | |
0.831539 | |
0.808938 | |
0.773908 | |
0.855701 | |
0.867114 | |
0.847878 | |
0.796577 | |
0.753399 | |
0.716852 | |
0.697002 | |
0.655551 | |
0.738025 | |
0.810766 | |
0.703312 | |
0.776512 | |
0.674539 | |
0.531195 | |
0.447642 | |
0.434938 | |
0.386054 | |
0.323715 | |
0.304594 | |
0.292247 | |
0.303133 | |
0.275466 | |
0.258897 | |
0.337712 | |
0.716063 | |
0.723088 | |
0.762087 | |
0.632677 | |
0.540532 | |
0.515353 | |
0.642399 | |
0.667402 | |
0.652933 | |
0.715923 | |
0.580334 | |
0.556050 | |
0.492714 | |
0.539131 | |
0.429468 | |
0.392129 | |
0.357828 | |
0.319960 | |
0.320399 | |
0.386710 | |
0.641462 | |
0.638302 | |
0.547572 | |
0.513813 | |
0.445533 | |
0.272592 | |
0.256361 | |
0.321323 | |
0.501777 | |
0.246943 | |
0.266855 | |
0.165849 | |
0.114233 | |
0.210605 | |
0.181614 | |
0.273993 | |
0.627097 | |
0.751340 | |
0.899182 | |
1.260151 | |
1.495216 | |
1.735800 | |
1.513801 | |
1.731955 | |
1.614814 | |
2.284100 | |
1.895770 | |
1.186002 | |
0.990713 | |
0.954050 | |
1.033652 | |
0.995577 | |
0.890374 | |
1.004418 | |
0.878485 | |
1.195276 | |
0.818863 | |
0.672691 | |
0.653982 | |
0.534247 | |
0.542319 | |
0.453022 | |
0.631666 | |
0.498463 | |
1.538929 | |
1.210204 | |
2.608298 | |
3.488589 | |
3.907231 | |
4.588747 | |
3.982924 | |
7.392467 | |
7.880075 | |
7.232920 | |
8.665905 | |
8.791682 | |
8.629658 | |
8.654868 | |
8.530125 | |
8.696290 | |
8.674698 | |
8.899961 | |
7.871858 | |
8.186992 | |
7.765281 | |
8.353240 | |
8.151158 | |
8.374296 | |
8.238070 | |
8.134241 | |
8.119820 | |
7.501449 | |
8.102349 | |
8.192972 | |
8.050409 | |
7.883166 | |
7.641633 | |
7.909739 | |
7.665269 | |
7.979653 | |
7.656044 | |
8.004538 | |
7.894617 | |
7.498880 | |
7.660506 | |
8.043982 | |
7.446929 | |
7.204921 | |
6.829317 | |
6.388018 | |
5.719873 | |
6.833806 | |
7.804091 | |
7.874903 | |
8.308011 | |
8.076674 | |
8.423174 | |
8.261323 | |
8.250004 | |
8.332960 | |
9.166887 | |
8.520794 | |
8.647961 | |
8.918589 | |
7.843556 | |
8.499064 | |
7.392324 | |
6.533458 | |
6.215227 | |
6.563607 | |
6.739045 | |
9.707208 | |
12.426207 | |
11.224915 | |
12.824396 | |
12.924417 | |
13.131006 | |
13.158068 | |
14.857543 | |
14.379656 | |
14.768854 | |
15.027203 |