Storico colón costaricano / DogeCoin

Storia delle tariffe giornaliere CRC /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 colón costaricano = 15.027203 DogeCoin

il minimo sul

1 colón costaricano = 0.002373 DogeCoin

Storico dei prezzi di XDG / CRC

Date CRC/XDG
0.012992
0.012970
0.012913
0.013019
0.013017
0.012887
0.012754
0.012879
0.012832
0.012941
0.012685
0.012849
0.012841
0.012772
0.012580
0.012675
0.012692
0.012610
0.012526
0.012285
0.012403
0.012229
0.012056
0.011719
0.011703
0.011691
0.012026
0.011797
0.011727
0.011784
0.011718
0.011699
0.012040
0.011956
0.011812
0.011758
0.011745
0.011762
0.011690
0.011676
0.011691
0.011635
0.011589
0.011551
0.011582
0.011544
0.011520
0.011698
0.011585
0.011589
0.011619
0.011617
0.011553
0.011611
0.011544
0.011482
0.011546
0.011644
0.011523
0.011564
0.011520
0.011721
0.011782
0.011685
0.011635
0.011619
0.011560
0.011881
0.012038
0.012060
0.012019
0.011935
0.012104
0.012051
0.012053
0.012073
0.012157
0.012187
0.012143
0.012179
0.011979
0.012045
0.012063
0.012083
0.012067
0.012000
0.012033
0.011983
0.011821
0.011713
0.011726
0.011723
0.011592
0.011507
0.011419
0.011448
0.011412
0.011319
0.011474
0.011269
0.011466
0.011325
0.011450
0.011453
0.011366
0.011511
0.011324
0.011642
0.011694
0.011622
0.011516
0.011549
0.011740
0.012333
0.012943
0.012399
0.014162
0.012365
0.012545
0.009700
0.009833
0.010985
0.013690
0.011129
0.011007
0.022131
0.021878
0.023601
0.024509
0.023904
0.023966
0.023752
0.023739
0.020903
0.020329
0.021088
0.020544
0.021370
0.024132
0.023533
0.024588
0.024887
0.027150
0.028966
0.031275
0.031693
0.030284
0.030678
0.030449
0.030989
0.029635
0.029273
0.029975
0.025184
0.025201
0.023923
0.025070
0.026845
0.027786
0.026855
0.028543
0.029741
0.030243
0.027989
0.025497
0.025651
0.025822
0.025596
0.023784
0.023926
0.020465
0.025016
0.024025
0.022001
0.020227
0.021286
0.019254
0.020885
0.020152
0.020618
0.021807
0.023402
0.022710
0.023690
0.019412
0.016683
0.017677
0.022733
0.019234
0.013853
0.012995
0.027062
0.026878
0.026259
0.026381
0.026052
0.027130
0.024250
0.024540
0.024864
0.022824
0.019448
0.021248
0.021875
0.023099
0.022188
0.022900
0.021439
0.019904
0.024328
0.025784
0.017968
0.017114
0.017555
0.016986
0.013828
0.011570
0.009599
0.013003
0.013747
0.013384
0.012153
0.011616
0.010808
0.009300
0.010944
0.011744
0.009332
0.010887
0.009193
0.008126
0.009422
0.010241
0.009124
0.007364
0.007225
0.006051
0.005549
0.005813
0.005967
0.006326
0.007039
0.006602
0.007934
0.007643
0.006723
0.005194
0.005717
0.005065
0.004998
0.006346
0.007971
0.007625
0.009229
0.007798
0.006913
0.006223
0.007581
0.004993
0.004521
0.004989
0.004536
0.003249
0.003626
0.003840
0.006085
0.004115
0.023058
0.027734
0.030226
0.029355
0.028573
0.032946
0.030532
0.027494
0.020196
0.044795
0.191915
0.180018
0.215263
0.170055
0.353311
0.344576
0.509556
0.499354
0.471374
0.487849
0.568829
0.607733
0.652964
0.621161
0.640680
0.621901
0.636140
0.615709
0.636644
0.600567
0.602133
0.520324
0.494882
0.464370
0.484012
0.500753
0.545158
0.529599
0.535750
0.684904
0.739381
0.702502
0.693870
0.672971
0.681224
0.690379
0.687947
0.722026
0.713121
0.744659
0.883600
0.907139
0.881293
0.952293
1.002032
1.102297
0.821681
0.740025
0.680986
0.662877
0.579990
0.724933
0.735235
0.744116
0.747717
0.720800
0.855648
0.849281
0.820125
0.793255
0.804467
0.758768
0.670961
0.635510
0.660924
0.647796
0.650684
0.678121
0.717641
0.712607
0.679182
0.710450
0.700709
0.681777
0.666705
0.634305
0.601741
0.559921
0.615823
0.579613
0.558949
0.482853
0.537863
0.515054
0.536248
0.547885
0.513436
0.539261
0.562485
0.607427
0.661365
0.673322
0.595721
0.599418
0.536533
0.675126
0.814439
0.800792
0.835877
0.831539
0.808938
0.773908
0.855701
0.867114
0.847878
0.796577
0.753399
0.716852
0.697002
0.655551
0.738025
0.810766
0.703312
0.776512
0.674539
0.531195
0.447642
0.434938
0.386054
0.323715
0.304594
0.292247
0.303133
0.275466
0.258897
0.337712
0.716063
0.723088
0.762087
0.632677
0.540532
0.515353
0.642399
0.667402
0.652933
0.715923
0.580334
0.556050
0.492714
0.539131
0.429468
0.392129
0.357828
0.319960
0.320399
0.386710
0.641462
0.638302
0.547572
0.513813
0.445533
0.272592
0.256361
0.321323
0.501777
0.246943
0.266855
0.165849
0.114233
0.210605
0.181614
0.273993
0.627097
0.751340
0.899182
1.260151
1.495216
1.735800
1.513801
1.731955
1.614814
2.284100
1.895770
1.186002
0.990713
0.954050
1.033652
0.995577
0.890374
1.004418
0.878485
1.195276
0.818863
0.672691
0.653982
0.534247
0.542319
0.453022
0.631666
0.498463
1.538929
1.210204
2.608298
3.488589
3.907231
4.588747
3.982924
7.392467
7.880075
7.232920
8.665905
8.791682
8.629658
8.654868
8.530125
8.696290
8.674698
8.899961
7.871858
8.186992
7.765281
8.353240
8.151158
8.374296
8.238070
8.134241
8.119820
7.501449
8.102349
8.192972
8.050409
7.883166
7.641633
7.909739
7.665269
7.979653
7.656044
8.004538
7.894617
7.498880
7.660506
8.043982
7.446929
7.204921
6.829317
6.388018
5.719873
6.833806
7.804091
7.874903
8.308011
8.076674
8.423174
8.261323
8.250004
8.332960
9.166887
8.520794
8.647961
8.918589
7.843556
8.499064
7.392324
6.533458
6.215227
6.563607
6.739045
9.707208
12.426207
11.224915
12.824396
12.924417
13.131006
13.158068
14.857543
14.379656
14.768854
15.027203