Sejarah kurs harian CUC /LRD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 211.6008 Dolar Liberia
minimum pada
1 Peso Konvertibel Kuba = 82.5504 Dolar Liberia
Date | CUC/LRD |
---|---|
193.2410 | |
193.2003 | |
192.9994 | |
192.9996 | |
192.8506 | |
192.7490 | |
192.6003 | |
191.6006 | |
191.9994 | |
190.8002 | |
190.4998 | |
190.3991 | |
190.0998 | |
189.8010 | |
189.3505 | |
189.0498 | |
188.8253 | |
188.4756 | |
188.3492 | |
187.5505 | |
188.1491 | |
188.1504 | |
187.9992 | |
187.9997 | |
187.7501 | |
187.5007 | |
187.5004 | |
186.9990 | |
186.8744 | |
186.5503 | |
186.7508 | |
186.5750 | |
186.2495 | |
186.3504 | |
185.9971 | |
185.9981 | |
186.0007 | |
186.2502 | |
186.6996 | |
186.3997 | |
184.7510 | |
183.6514 | |
183.2508 | |
180.5991 | |
179.4992 | |
176.3752 | |
172.4005 | |
170.1990 | |
167.9506 | |
167.7498 | |
167.3251 | |
165.9007 | |
165.4747 | |
163.2494 | |
163.0000 | |
159.7005 | |
159.5003 | |
157.8001 | |
153.7753 | |
157.2495 | |
157.0998 | |
156.7493 | |
156.5000 | |
154.8750 | |
154.5007 | |
154.5004 | |
154.4004 | |
154.0000 | |
153.9991 | |
153.9999 | |
153.5747 | |
153.9999 | |
153.8005 | |
153.7754 | |
153.7004 | |
153.5499 | |
153.7498 | |
153.6496 | |
153.8004 | |
154.0001 | |
153.9999 | |
153.9499 | |
154.0003 | |
153.7504 | |
153.6506 | |
153.5003 | |
153.5496 | |
154.0497 | |
152.4439 | |
152.4277 | |
152.3955 | |
152.4375 | |
152.4996 | |
151.9996 | |
152.0000 | |
152.0501 | |
151.4996 | |
152.4995 | |
151.5505 | |
151.5000 | |
150.9996 | |
151.6009 | |
153.2491 | |
153.8495 | |
153.9995 | |
154.2490 | |
153.9998 | |
153.5999 | |
153.4007 | |
152.4748 | |
151.5000 | |
149.7502 | |
148.1249 | |
145.7503 | |
143.4992 | |
142.6498 | |
141.6499 | |
142.0000 | |
141.9996 | |
143.1499 | |
144.2500 | |
147.2255 | |
150.1241 | |
155.2496 | |
162.9495 | |
170.5011 | |
171.0754 | |
171.0003 | |
171.2993 | |
171.2001 | |
171.8497 | |
171.8495 | |
171.7502 | |
171.6247 | |
171.6251 | |
171.6501 | |
171.6253 | |
171.5502 | |
171.5508 | |
171.4997 | |
171.4500 | |
171.3239 | |
171.4995 | |
171.2499 | |
171.6501 | |
171.6247 | |
171.7257 | |
171.8751 | |
171.9998 | |
172.2002 | |
172.6008 | |
172.9497 | |
172.9991 | |
172.9996 | |
173.5009 | |
173.6005 | |
173.8999 | |
173.5498 | |
173.2247 | |
172.4502 | |
172.1500 | |
170.9997 | |
170.5504 | |
168.4504 | |
167.5000 | |
163.8226 | |
163.2932 | |
161.9639 | |
161.4662 | |
158.6852 | |
157.4678 | |
156.8205 | |
158.1962 | |
173.0796 | |
182.1990 | |
188.6227 | |
195.4007 | |
198.1833 | |
198.7398 | |
198.9004 | |
198.8753 | |
199.2998 | |
199.2749 | |
199.3005 | |
199.3005 | |
199.3002 | |
199.3737 | |
199.2755 | |
199.2498 | |
199.3497 | |
199.2746 | |
199.3000 | |
199.2496 | |
199.3004 | |
199.0996 | |
199.0004 | |
198.6490 | |
198.3993 | |
198.4506 | |
198.4005 | |
198.3757 | |
198.0000 | |
198.0001 | |
198.1255 | |
197.9998 | |
197.9998 | |
197.7499 | |
198.0007 | |
197.9999 | |
197.5511 | |
197.5003 | |
196.6001 | |
196.4996 | |
194.9995 | |
194.4988 | |
192.5247 | |
190.4999 | |
188.6248 | |
187.7497 | |
187.7497 | |
187.4998 | |
188.7504 | |
191.6996 | |
193.0503 | |
194.5004 | |
211.3495 | |
211.6004 | |
211.5000 | |
211.4001 | |
210.9995 | |
211.0002 | |
207.7499 | |
208.3508 | |
208.1014 | |
209.0006 | |
207.7256 | |
204.9993 | |
202.9996 | |
203.0002 | |
203.1498 | |
202.3756 | |
201.6253 | |
201.0000 | |
198.5002 | |
196.2498 | |
195.0497 | |
193.9244 | |
193.8004 | |
191.1999 | |
184.7510 | |
181.4506 | |
178.9997 | |
173.3749 | |
169.9003 | |
167.0000 | |
164.7990 | |
163.9993 | |
163.0004 | |
162.3748 | |
162.2498 | |
161.7503 | |
161.7510 | |
161.1245 | |
160.9997 | |
160.7490 | |
161.0492 | |
160.8747 | |
159.7502 | |
158.9496 | |
157.6753 | |
157.2997 | |
157.0504 | |
157.4994 | |
158.1006 | |
158.0501 | |
158.0498 | |
157.9503 | |
157.7507 | |
157.4498 | |
156.6996 | |
157.1502 | |
157.0495 | |
156.8495 | |
155.5994 | |
155.0244 | |
154.5493 | |
154.2502 | |
154.2503 | |
154.2493 | |
154.4988 | |
153.2989 | |
151.8003 | |
151.5503 | |
153.2505 | |
160.3503 | |
156.6997 | |
150.7353 | |
147.4840 | |
141.2213 | |
138.7498 | |
138.4356 | |
137.4051 | |
132.4501 | |
132.3812 | |
132.1257 | |
131.4972 | |
130.7501 | |
130.7108 | |
131.7567 | |
131.6159 | |
131.3399 | |
131.2301 | |
130.9503 | |
130.5497 | |
130.4819 | |
126.0629 | |
125.9221 | |
123.0902 | |
129.1875 | |
127.9685 | |
127.2263 | |
125.4860 | |
125.4812 | |
125.4812 | |
125.4983 | |
125.5513 | |
125.4999 | |
125.0008 | |
124.9159 | |
123.0997 | |
119.4879 | |
119.3403 | |
118.7997 | |
118.2029 | |
117.8534 | |
117.6630 | |
117.4807 | |
117.1109 | |
117.0020 | |
115.0754 | |
115.0300 | |
114.7002 | |
114.3891 | |
115.0639 | |
89.9904 | |
90.0092 | |
93.9964 | |
93.9964 | |
93.5010 | |
93.5000 | |
93.4811 | |
93.9961 | |
94.4970 | |
93.9962 | |
93.9909 | |
91.9319 | |
92.8992 | |
92.0197 | |
90.9189 | |
92.8768 | |
90.8904 | |
92.8896 | |
91.8770 | |
92.8841 | |
90.8847 | |
91.8999 | |
91.9053 | |
90.9155 | |
91.8809 | |
91.8658 | |
91.9145 | |
92.0161 | |
90.9107 | |
92.0661 | |
92.0073 | |
91.9421 | |
91.9735 | |
99.0013 | |
91.9059 | |
91.9816 | |
91.9423 | |
92.0286 | |
91.9274 | |
90.8381 | |
90.8737 | |
91.9392 | |
91.9161 | |
90.8922 | |
91.3834 | |
90.9540 | |
90.9093 | |
90.9002 | |
93.7964 | |
93.8950 | |
94.9232 | |
90.8690 | |
90.9316 | |
90.9204 | |
90.2496 | |
89.3675 | |
88.6157 | |
86.1230 | |
86.3060 | |
88.8183 | |
86.2293 | |
88.0947 | |
86.4877 | |
87.1639 | |
86.4659 | |
86.3157 | |
86.4331 | |
88.4742 | |
86.0531 | |
86.5842 | |
88.1687 | |
87.2726 | |
84.6606 | |
84.3777 | |
84.7659 | |
84.2785 | |
83.8981 | |
84.4860 | |
84.6746 | |
84.6621 | |
85.9177 | |
85.2625 | |
86.0875 | |
87.2995 | |
87.1391 | |
86.7559 | |
87.0090 | |
87.7031 | |
86.8735 | |
86.0799 | |
84.5800 | |
83.8300 | |
84.6514 | |
84.0799 | |
86.5800 | |
86.0803 | |
86.0800 | |
88.4914 | |
88.4909 | |
88.5090 | |
88.5092 | |
86.5798 | |
86.0796 | |
84.5802 | |
85.5802 | |
85.3302 | |
85.3302 | |
85.0800 | |
84.0797 | |
85.0798 | |
84.0801 | |
84.5802 | |
84.5531 | |
84.5534 | |
84.2198 | |
84.5534 | |
84.5535 | |
84.5537 | |
84.5537 | |
84.5532 | |
84.7197 | |
84.5534 | |
84.4288 | |
84.5885 | |
84.5600 | |
84.7428 | |
84.4944 |