Lịch sử Peso Cuba có thể chuyển đổi / Đô la Liberia
Lịch sử của giá hàng ngày CUC /LRD kể từ Thứ hai, 23 Tháng 2 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 211.6008 Đô la Liberia
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 82.5504 Đô la Liberia
| Date | CUC/LRD |
|---|---|
| 174.9361 | |
| 180.9473 | |
| 181.4407 | |
| 181.5319 | |
| 180.5349 | |
| 180.7180 | |
| 181.1806 | |
| 181.0019 | |
| 181.5268 | |
| 181.1222 | |
| 181.6903 | |
| 182.0749 | |
| 182.0190 | |
| 182.4877 | |
| 182.6256 | |
| 182.9878 | |
| 183.2146 | |
| 183.1852 | |
| 183.6260 | |
| 183.8747 | |
| 184.2501 | |
| 184.3000 | |
| 184.2508 | |
| 183.7536 | |
| 183.4261 | |
| 183.1923 | |
| 182.9028 | |
| 183.5011 | |
| 184.0390 | |
| 186.0436 | |
| 186.3748 | |
| 185.9408 | |
| 184.7085 | |
| 180.9346 | |
| 180.0446 | |
| 178.5184 | |
| 177.8161 | |
| 177.3896 | |
| 177.0902 | |
| 176.5102 | |
| 177.6005 | |
| 178.4139 | |
| 180.9993 | |
| 183.0777 | |
| 183.4544 | |
| 183.3853 | |
| 183.1111 | |
| 183.1234 | |
| 182.2450 | |
| 181.2507 | |
| 178.4876 | |
| 178.1274 | |
| 200.2201 | |
| 200.4038 | |
| 201.6755 | |
| 201.2847 | |
| 201.3162 | |
| 200.8631 | |
| 200.9994 | |
| 200.8499 | |
| 200.9001 | |
| 200.5044 | |
| 200.3996 | |
| 199.7301 | |
| 199.6503 | |
| 198.7012 | |
| 199.3565 | |
| 200.0228 | |
| 200.1398 | |
| 199.6215 | |
| 199.5244 | |
| 199.5503 | |
| 199.5241 | |
| 199.9929 | |
| 200.0889 | |
| 198.5995 | |
| 199.6677 | |
| 199.2911 | |
| 198.8164 | |
| 198.7850 | |
| 198.4906 | |
| 199.5050 | |
| 197.8342 | |
| 197.1844 | |
| 195.3002 | |
| 190.0944 | |
| 188.5133 | |
| 186.7364 | |
| 182.8828 | |
| 182.2160 | |
| 180.8814 | |
| 179.2599 | |
| 179.1001 | |
| 179.8259 | |
| 182.6731 | |
| 189.5200 | |
| 191.9057 | |
| 191.9770 | |
| 192.2916 | |
| 192.5404 | |
| 193.0501 | |
| 193.7503 | |
| 195.3719 | |
| 195.9800 | |
| 195.0615 | |
| 194.9948 | |
| 195.1256 | |
| 195.2506 | |
| 195.2479 | |
| 195.4496 | |
| 195.4534 | |
| 195.0124 | |
| 194.9928 | |
| 194.4583 | |
| 194.5002 | |
| 194.3208 | |
| 194.1454 | |
| 193.8106 | |
| 193.8243 | |
| 193.5754 | |
| 193.4753 | |
| 193.4999 | |
| 194.0003 | |
| 193.6497 | |
| 193.2003 | |
| 192.9994 | |
| 192.9996 | |
| 192.8506 | |
| 192.7490 | |
| 192.6003 | |
| 191.6006 | |
| 191.9994 | |
| 190.8002 | |
| 190.4998 | |
| 190.3991 | |
| 190.0998 | |
| 189.8010 | |
| 189.3505 | |
| 189.0498 | |
| 188.8253 | |
| 188.4756 | |
| 188.3492 | |
| 187.5505 | |
| 188.1491 | |
| 188.1504 | |
| 187.9992 | |
| 187.9997 | |
| 187.7501 | |
| 187.5007 | |
| 187.5004 | |
| 186.9990 | |
| 186.8744 | |
| 186.5503 | |
| 186.7508 | |
| 186.5750 | |
| 186.2495 | |
| 186.3504 | |
| 185.9971 | |
| 185.9981 | |
| 186.0007 | |
| 186.2502 | |
| 186.6996 | |
| 186.3997 | |
| 184.7510 | |
| 183.6514 | |
| 183.2508 | |
| 180.5991 | |
| 179.4992 | |
| 176.3752 | |
| 172.4005 | |
| 170.1990 | |
| 167.9506 | |
| 167.7498 | |
| 167.3251 | |
| 165.9007 | |
| 165.4747 | |
| 163.2494 | |
| 163.0000 | |
| 159.7005 | |
| 159.5003 | |
| 157.8001 | |
| 153.7753 | |
| 157.2495 | |
| 157.0998 | |
| 156.7493 | |
| 156.5000 | |
| 154.8750 | |
| 154.5007 | |
| 154.5004 | |
| 154.4004 | |
| 154.0000 | |
| 153.9991 | |
| 153.9999 | |
| 153.5747 | |
| 153.9999 | |
| 153.8005 | |
| 153.7754 | |
| 153.7004 | |
| 153.5499 | |
| 153.7498 | |
| 153.6496 | |
| 153.8004 | |
| 154.0001 | |
| 153.9999 | |
| 153.9499 | |
| 154.0003 | |
| 153.7504 | |
| 153.6506 | |
| 153.5003 | |
| 153.5496 | |
| 154.0497 | |
| 152.4439 | |
| 152.4277 | |
| 152.3955 | |
| 152.4375 | |
| 152.4996 | |
| 151.9996 | |
| 152.0000 | |
| 152.0501 | |
| 151.4996 | |
| 152.4995 | |
| 151.5505 | |
| 151.5000 | |
| 150.9996 | |
| 151.6009 | |
| 153.2491 | |
| 153.8495 | |
| 153.9995 | |
| 154.2490 | |
| 153.9998 | |
| 153.5999 | |
| 153.4007 | |
| 152.4748 | |
| 151.5000 | |
| 149.7502 | |
| 148.1249 | |
| 145.7503 | |
| 143.4992 | |
| 142.6498 | |
| 141.6499 | |
| 142.0000 | |
| 141.9996 | |
| 143.1499 | |
| 144.2500 | |
| 147.2255 | |
| 150.1241 | |
| 155.2496 | |
| 162.9495 | |
| 170.5011 | |
| 171.0754 | |
| 171.0003 | |
| 171.2993 | |
| 171.2001 | |
| 171.8497 | |
| 171.8495 | |
| 171.7502 | |
| 171.6247 | |
| 171.6251 | |
| 171.6501 | |
| 171.6253 | |
| 171.5502 | |
| 171.5508 | |
| 171.4997 | |
| 171.4500 | |
| 171.3239 | |
| 171.4995 | |
| 171.2499 | |
| 171.6501 | |
| 171.6247 | |
| 171.7257 | |
| 171.8751 | |
| 171.9998 | |
| 172.2002 | |
| 172.6008 | |
| 172.9497 | |
| 172.9991 | |
| 172.9996 | |
| 173.5009 | |
| 173.6005 | |
| 173.8999 | |
| 173.5498 | |
| 173.2247 | |
| 172.4502 | |
| 172.1500 | |
| 170.9997 | |
| 170.5504 | |
| 168.4504 | |
| 167.5000 | |
| 163.8226 | |
| 163.2932 | |
| 161.9639 | |
| 161.4662 | |
| 158.6852 | |
| 157.4678 | |
| 156.8205 | |
| 158.1962 | |
| 173.0796 | |
| 182.1990 | |
| 188.6227 | |
| 195.4007 | |
| 198.1833 | |
| 198.7398 | |
| 198.9004 | |
| 198.8753 | |
| 199.2998 | |
| 199.2749 | |
| 199.3005 | |
| 199.3005 | |
| 199.3002 | |
| 199.3737 | |
| 199.2755 | |
| 199.2498 | |
| 199.3497 | |
| 199.2746 | |
| 199.3000 | |
| 199.2496 | |
| 199.3004 | |
| 199.0996 | |
| 199.0004 | |
| 198.6490 | |
| 198.3993 | |
| 198.4506 | |
| 198.4005 | |
| 198.3757 | |
| 198.0000 | |
| 198.0001 | |
| 198.1255 | |
| 197.9998 | |
| 197.9998 | |
| 197.7499 | |
| 198.0007 | |
| 197.9999 | |
| 197.5511 | |
| 197.5003 | |
| 196.6001 | |
| 196.4996 | |
| 194.9995 | |
| 194.4988 | |
| 192.5247 | |
| 190.4999 | |
| 188.6248 | |
| 187.7497 | |
| 187.7497 | |
| 187.4998 | |
| 188.7504 | |
| 191.6996 | |
| 193.0503 | |
| 194.5004 | |
| 211.3495 | |
| 211.6004 | |
| 211.5000 | |
| 211.4001 | |
| 210.9995 | |
| 211.0002 | |
| 207.7499 | |
| 208.3508 | |
| 208.1014 | |
| 209.0006 | |
| 207.7256 | |
| 204.9993 | |
| 202.9996 | |
| 203.0002 | |
| 203.1498 | |
| 202.3756 | |
| 201.6253 | |
| 201.0000 | |
| 198.5002 | |
| 196.2498 | |
| 195.0497 | |
| 193.9244 | |
| 193.8004 | |
| 191.1999 | |
| 184.7510 | |
| 181.4506 | |
| 178.9997 | |
| 173.3749 | |
| 169.9003 | |
| 167.0000 | |
| 164.7990 | |
| 163.9993 | |
| 163.0004 | |
| 162.3748 | |
| 162.2498 | |
| 161.7503 | |
| 161.7510 | |
| 161.1245 | |
| 160.9997 | |
| 160.7490 | |
| 161.0492 | |
| 160.8747 | |
| 159.7502 | |
| 158.9496 | |
| 157.6753 | |
| 157.2997 | |
| 157.0504 | |
| 157.4994 | |
| 158.1006 | |
| 158.0501 | |
| 158.0498 | |
| 157.9503 | |
| 157.7507 | |
| 157.4498 | |
| 156.6996 | |
| 157.1502 | |
| 157.0495 | |
| 156.8495 | |
| 155.5994 | |
| 155.0244 | |
| 154.5493 | |
| 154.2502 | |
| 154.2503 | |
| 154.2493 | |
| 154.4988 | |
| 153.2989 | |
| 151.8003 | |
| 151.5503 | |
| 153.2505 | |
| 160.3503 | |
| 156.6997 | |
| 150.7353 | |
| 147.4840 | |
| 141.2213 | |
| 138.7498 | |
| 138.4356 | |
| 137.4051 | |
| 132.4501 | |
| 132.3812 | |
| 132.1257 | |
| 131.4972 | |
| 130.7501 | |
| 130.7108 | |
| 131.7567 | |
| 131.6159 | |
| 131.3399 | |
| 131.2301 | |
| 130.9503 | |
| 130.5497 | |
| 130.4819 | |
| 126.0629 | |
| 125.9221 | |
| 123.0902 | |
| 129.1875 | |
| 127.9685 | |
| 127.2263 | |
| 125.4860 | |
| 125.4812 | |
| 125.4812 | |
| 125.4983 | |
| 125.5513 | |
| 125.4999 | |
| 125.0008 | |
| 124.9159 | |
| 123.0997 | |
| 119.4879 | |
| 119.3403 | |
| 118.7997 | |
| 118.2029 | |
| 117.8534 | |
| 117.6630 | |
| 117.4807 | |
| 117.1109 | |
| 117.0020 | |
| 115.0754 | |
| 115.0300 | |
| 114.7002 | |
| 114.3891 | |
| 115.0639 | |
| 89.9904 | |
| 90.0092 | |
| 93.9964 | |
| 93.9964 | |
| 93.5010 | |
| 93.5000 | |
| 93.4811 | |
| 93.9961 | |
| 94.4970 | |
| 93.9962 | |
| 93.9909 | |
| 91.9319 | |
| 92.8992 | |
| 92.0197 | |
| 90.9189 | |
| 92.8768 | |
| 90.8904 | |
| 92.8896 | |
| 91.8770 | |
| 92.8841 | |
| 90.8847 | |
| 91.8999 | |
| 91.9053 | |
| 90.9155 | |
| 91.8809 | |
| 91.8658 | |
| 91.9145 | |
| 92.0161 | |
| 90.9107 | |
| 92.0661 | |
| 92.0073 | |
| 91.9421 | |
| 91.9735 | |
| 99.0013 | |
| 91.9059 | |
| 91.9816 | |
| 91.9423 | |
| 92.0286 | |
| 91.9274 | |
| 90.8381 | |
| 90.8737 | |
| 91.9392 | |
| 91.9161 | |
| 90.8922 | |
| 91.3834 | |
| 90.9540 | |
| 90.9093 | |
| 90.9002 | |
| 93.7964 | |
| 93.8950 | |
| 94.9232 | |
| 90.8690 | |
| 90.9316 | |
| 90.9204 | |
| 90.2496 | |
| 89.3675 | |
| 88.6157 | |
| 86.1230 | |
| 86.3060 | |
| 88.8183 | |
| 86.2293 | |
| 88.0947 | |
| 86.4877 | |
| 87.1639 | |
| 86.4659 | |
| 86.3157 | |
| 86.4331 | |
| 88.4742 | |
| 86.0531 | |
| 86.5842 | |
| 88.1687 | |
| 87.2726 | |
| 84.6606 | |
| 84.3777 | |
| 84.7659 | |
| 84.2785 | |
| 83.8981 | |
| 84.4860 | |
| 84.6746 | |
| 84.6621 | |
| 85.9177 | |
| 85.2625 | |
| 86.0875 | |
| 87.2995 | |
| 87.1391 | |
| 86.7559 | |
| 87.0090 | |
| 87.7031 | |
| 86.8735 | |
| 86.0799 | |
| 84.5800 | |
| 83.8300 | |
| 84.6514 | |
| 84.0799 | |
| 86.5800 | |
| 86.0803 | |
| 86.0800 | |
| 88.4914 | |
| 88.4909 | |
| 88.5090 | |
| 88.5092 | |
| 86.5798 | |
| 86.0796 | |
| 84.5802 | |
| 85.5802 | |
| 85.3302 | |
| 85.3302 | |
| 85.0800 | |
| 84.0797 | |
| 85.0798 | |
| 84.0801 | |
| 84.5802 | |
| 84.5531 | |
| 84.5534 | |
| 84.2198 | |
| 84.5534 | |
| 84.5535 | |
| 84.5537 | |
| 84.5537 | |
| 84.5532 | |
| 84.7197 | |
| 84.5534 | |
| 84.4288 | |
| 84.5885 | |
| 84.5600 | |
| 84.7428 | |
| 84.4944 |