Povijest dnevnih stopa CUC /LRD od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 211.6008 liberijski dolar
Minimalni na
1 kubanski konvertibilni pezo = 82.5504 liberijski dolar
povijest Cijena LRD / CUC
| Date | CUC/LRD |
| | 193.2003 |
| | 192.9994 |
| | 192.9996 |
| | 192.8506 |
| | 192.7490 |
| | 192.6003 |
| | 191.6006 |
| | 191.9994 |
| | 190.8002 |
| | 190.4998 |
| | 190.3991 |
| | 190.0998 |
| | 189.8010 |
| | 189.3505 |
| | 189.0498 |
| | 188.8253 |
| | 188.4756 |
| | 188.3492 |
| | 187.5505 |
| | 188.1491 |
| | 188.1504 |
| | 187.9992 |
| | 187.9997 |
| | 187.7501 |
| | 187.5007 |
| | 187.5004 |
| | 186.9990 |
| | 186.8744 |
| | 186.5503 |
| | 186.7508 |
| | 186.5750 |
| | 186.2495 |
| | 186.3504 |
| | 185.9971 |
| | 185.9981 |
| | 186.0007 |
| | 186.2502 |
| | 186.6996 |
| | 186.3997 |
| | 184.7510 |
| | 183.6514 |
| | 183.2508 |
| | 180.5991 |
| | 179.4992 |
| | 176.3752 |
| | 172.4005 |
| | 170.1990 |
| | 167.9506 |
| | 167.7498 |
| | 167.3251 |
| | 165.9007 |
| | 165.4747 |
| | 163.2494 |
| | 163.0000 |
| | 159.7005 |
| | 159.5003 |
| | 157.8001 |
| | 153.7753 |
| | 157.2495 |
| | 157.0998 |
| | 156.7493 |
| | 156.5000 |
| | 154.8750 |
| | 154.5007 |
| | 154.5004 |
| | 154.4004 |
| | 154.0000 |
| | 153.9991 |
| | 153.9999 |
| | 153.5747 |
| | 153.9999 |
| | 153.8005 |
| | 153.7754 |
| | 153.7004 |
| | 153.5499 |
| | 153.7498 |
| | 153.6496 |
| | 153.8004 |
| | 154.0001 |
| | 153.9999 |
| | 153.9499 |
| | 154.0003 |
| | 153.7504 |
| | 153.6506 |
| | 153.5003 |
| | 153.5496 |
| | 154.0497 |
| | 152.4439 |
| | 152.4277 |
| | 152.3955 |
| | 152.4375 |
| | 152.4996 |
| | 151.9996 |
| | 152.0000 |
| | 152.0501 |
| | 151.4996 |
| | 152.4995 |
| | 151.5505 |
| | 151.5000 |
| | 150.9996 |
| | 151.6009 |
| | 153.2491 |
| | 153.8495 |
| | 153.9995 |
| | 154.2490 |
| | 153.9998 |
| | 153.5999 |
| | 153.4007 |
| | 152.4748 |
| | 151.5000 |
| | 149.7502 |
| | 148.1249 |
| | 145.7503 |
| | 143.4992 |
| | 142.6498 |
| | 141.6499 |
| | 142.0000 |
| | 141.9996 |
| | 143.1499 |
| | 144.2500 |
| | 147.2255 |
| | 150.1241 |
| | 155.2496 |
| | 162.9495 |
| | 170.5011 |
| | 171.0754 |
| | 171.0003 |
| | 171.2993 |
| | 171.2001 |
| | 171.8497 |
| | 171.8495 |
| | 171.7502 |
| | 171.6247 |
| | 171.6251 |
| | 171.6501 |
| | 171.6253 |
| | 171.5502 |
| | 171.5508 |
| | 171.4997 |
| | 171.4500 |
| | 171.3239 |
| | 171.4995 |
| | 171.2499 |
| | 171.6501 |
| | 171.6247 |
| | 171.7257 |
| | 171.8751 |
| | 171.9998 |
| | 172.2002 |
| | 172.6008 |
| | 172.9497 |
| | 172.9991 |
| | 172.9996 |
| | 173.5009 |
| | 173.6005 |
| | 173.8999 |
| | 173.5498 |
| | 173.2247 |
| | 172.4502 |
| | 172.1500 |
| | 170.9997 |
| | 170.5504 |
| | 168.4504 |
| | 167.5000 |
| | 163.8226 |
| | 163.2932 |
| | 161.9639 |
| | 161.4662 |
| | 158.6852 |
| | 157.4678 |
| | 156.8205 |
| | 158.1962 |
| | 173.0796 |
| | 182.1990 |
| | 188.6227 |
| | 195.4007 |
| | 198.1833 |
| | 198.7398 |
| | 198.9004 |
| | 198.8753 |
| | 199.2998 |
| | 199.2749 |
| | 199.3005 |
| | 199.3005 |
| | 199.3002 |
| | 199.3737 |
| | 199.2755 |
| | 199.2498 |
| | 199.3497 |
| | 199.2746 |
| | 199.3000 |
| | 199.2496 |
| | 199.3004 |
| | 199.0996 |
| | 199.0004 |
| | 198.6490 |
| | 198.3993 |
| | 198.4506 |
| | 198.4005 |
| | 198.3757 |
| | 198.0000 |
| | 198.0001 |
| | 198.1255 |
| | 197.9998 |
| | 197.9998 |
| | 197.7499 |
| | 198.0007 |
| | 197.9999 |
| | 197.5511 |
| | 197.5003 |
| | 196.6001 |
| | 196.4996 |
| | 194.9995 |
| | 194.4988 |
| | 192.5247 |
| | 190.4999 |
| | 188.6248 |
| | 187.7497 |
| | 187.7497 |
| | 187.4998 |
| | 188.7504 |
| | 191.6996 |
| | 193.0503 |
| | 194.5004 |
| | 211.3495 |
| | 211.6004 |
| | 211.5000 |
| | 211.4001 |
| | 210.9995 |
| | 211.0002 |
| | 207.7499 |
| | 208.3508 |
| | 208.1014 |
| | 209.0006 |
| | 207.7256 |
| | 204.9993 |
| | 202.9996 |
| | 203.0002 |
| | 203.1498 |
| | 202.3756 |
| | 201.6253 |
| | 201.0000 |
| | 198.5002 |
| | 196.2498 |
| | 195.0497 |
| | 193.9244 |
| | 193.8004 |
| | 191.1999 |
| | 184.7510 |
| | 181.4506 |
| | 178.9997 |
| | 173.3749 |
| | 169.9003 |
| | 167.0000 |
| | 164.7990 |
| | 163.9993 |
| | 163.0004 |
| | 162.3748 |
| | 162.2498 |
| | 161.7503 |
| | 161.7510 |
| | 161.1245 |
| | 160.9997 |
| | 160.7490 |
| | 161.0492 |
| | 160.8747 |
| | 159.7502 |
| | 158.9496 |
| | 157.6753 |
| | 157.2997 |
| | 157.0504 |
| | 157.4994 |
| | 158.1006 |
| | 158.0501 |
| | 158.0498 |
| | 157.9503 |
| | 157.7507 |
| | 157.4498 |
| | 156.6996 |
| | 157.1502 |
| | 157.0495 |
| | 156.8495 |
| | 155.5994 |
| | 155.0244 |
| | 154.5493 |
| | 154.2502 |
| | 154.2503 |
| | 154.2493 |
| | 154.4988 |
| | 153.2989 |
| | 151.8003 |
| | 151.5503 |
| | 153.2505 |
| | 160.3503 |
| | 156.6997 |
| | 150.7353 |
| | 147.4840 |
| | 141.2213 |
| | 138.7498 |
| | 138.4356 |
| | 137.4051 |
| | 132.4501 |
| | 132.3812 |
| | 132.1257 |
| | 131.4972 |
| | 130.7501 |
| | 130.7108 |
| | 131.7567 |
| | 131.6159 |
| | 131.3399 |
| | 131.2301 |
| | 130.9503 |
| | 130.5497 |
| | 130.4819 |
| | 126.0629 |
| | 125.9221 |
| | 123.0902 |
| | 129.1875 |
| | 127.9685 |
| | 127.2263 |
| | 125.4860 |
| | 125.4812 |
| | 125.4812 |
| | 125.4983 |
| | 125.5513 |
| | 125.4999 |
| | 125.0008 |
| | 124.9159 |
| | 123.0997 |
| | 119.4879 |
| | 119.3403 |
| | 118.7997 |
| | 118.2029 |
| | 117.8534 |
| | 117.6630 |
| | 117.4807 |
| | 117.1109 |
| | 117.0020 |
| | 115.0754 |
| | 115.0300 |
| | 114.7002 |
| | 114.3891 |
| | 115.0639 |
| | 89.9904 |
| | 90.0092 |
| | 93.9964 |
| | 93.9964 |
| | 93.5010 |
| | 93.5000 |
| | 93.4811 |
| | 93.9961 |
| | 94.4970 |
| | 93.9962 |
| | 93.9909 |
| | 91.9319 |
| | 92.8992 |
| | 92.0197 |
| | 90.9189 |
| | 92.8768 |
| | 90.8904 |
| | 92.8896 |
| | 91.8770 |
| | 92.8841 |
| | 90.8847 |
| | 91.8999 |
| | 91.9053 |
| | 90.9155 |
| | 91.8809 |
| | 91.8658 |
| | 91.9145 |
| | 92.0161 |
| | 90.9107 |
| | 92.0661 |
| | 92.0073 |
| | 91.9421 |
| | 91.9735 |
| | 99.0013 |
| | 91.9059 |
| | 91.9816 |
| | 91.9423 |
| | 92.0286 |
| | 91.9274 |
| | 90.8381 |
| | 90.8737 |
| | 91.9392 |
| | 91.9161 |
| | 90.8922 |
| | 91.3834 |
| | 90.9540 |
| | 90.9093 |
| | 90.9002 |
| | 93.7964 |
| | 93.8950 |
| | 94.9232 |
| | 90.8690 |
| | 90.9316 |
| | 90.9204 |
| | 90.2496 |
| | 89.3675 |
| | 88.6157 |
| | 86.1230 |
| | 86.3060 |
| | 88.8183 |
| | 86.2293 |
| | 88.0947 |
| | 86.4877 |
| | 87.1639 |
| | 86.4659 |
| | 86.3157 |
| | 86.4331 |
| | 88.4742 |
| | 86.0531 |
| | 86.5842 |
| | 88.1687 |
| | 87.2726 |
| | 84.6606 |
| | 84.3777 |
| | 84.7659 |
| | 84.2785 |
| | 83.8981 |
| | 84.4860 |
| | 84.6746 |
| | 84.6621 |
| | 85.9177 |
| | 85.2625 |
| | 86.0875 |
| | 87.2995 |
| | 87.1391 |
| | 86.7559 |
| | 87.0090 |
| | 87.7031 |
| | 86.8735 |
| | 86.0799 |
| | 84.5800 |
| | 83.8300 |
| | 84.6514 |
| | 84.0799 |
| | 86.5800 |
| | 86.0803 |
| | 86.0800 |
| | 88.4914 |
| | 88.4909 |
| | 88.5090 |
| | 88.5092 |
| | 86.5798 |
| | 86.0796 |
| | 84.5802 |
| | 85.5802 |
| | 85.3302 |
| | 85.3302 |
| | 85.0800 |
| | 84.0797 |
| | 85.0798 |
| | 84.0801 |
| | 84.5802 |
| | 84.5531 |
| | 84.5534 |
| | 84.2198 |
| | 84.5534 |
| | 84.5535 |
| | 84.5537 |
| | 84.5537 |
| | 84.5532 |
| | 84.7197 |
| | 84.5534 |
| | 84.4288 |
| | 84.5885 |
| | 84.5600 |
| | 84.7428 |
| | 84.4944 |