História das diárias CUC /LRD desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 211.6008 Dólar liberiano
o mínimo em
1 Peso cubano conversível = 82.5504 Dólar liberiano
história preço de LRD / CUC
Date | CUC/LRD |
| 193.4498 |
| 193.6497 |
| 193.2003 |
| 192.9994 |
| 192.9996 |
| 192.8506 |
| 192.7490 |
| 192.6003 |
| 191.6006 |
| 191.9994 |
| 190.8002 |
| 190.4998 |
| 190.3991 |
| 190.0998 |
| 189.8010 |
| 189.3505 |
| 189.0498 |
| 188.8253 |
| 188.4756 |
| 188.3492 |
| 187.5505 |
| 188.1491 |
| 188.1504 |
| 187.9992 |
| 187.9997 |
| 187.7501 |
| 187.5007 |
| 187.5004 |
| 186.9990 |
| 186.8744 |
| 186.5503 |
| 186.7508 |
| 186.5750 |
| 186.2495 |
| 186.3504 |
| 185.9971 |
| 185.9981 |
| 186.0007 |
| 186.2502 |
| 186.6996 |
| 186.3997 |
| 184.7510 |
| 183.6514 |
| 183.2508 |
| 180.5991 |
| 179.4992 |
| 176.3752 |
| 172.4005 |
| 170.1990 |
| 167.9506 |
| 167.7498 |
| 167.3251 |
| 165.9007 |
| 165.4747 |
| 163.2494 |
| 163.0000 |
| 159.7005 |
| 159.5003 |
| 157.8001 |
| 153.7753 |
| 157.2495 |
| 157.0998 |
| 156.7493 |
| 156.5000 |
| 154.8750 |
| 154.5007 |
| 154.5004 |
| 154.4004 |
| 154.0000 |
| 153.9991 |
| 153.9999 |
| 153.5747 |
| 153.9999 |
| 153.8005 |
| 153.7754 |
| 153.7004 |
| 153.5499 |
| 153.7498 |
| 153.6496 |
| 153.8004 |
| 154.0001 |
| 153.9999 |
| 153.9499 |
| 154.0003 |
| 153.7504 |
| 153.6506 |
| 153.5003 |
| 153.5496 |
| 154.0497 |
| 152.4439 |
| 152.4277 |
| 152.3955 |
| 152.4375 |
| 152.4996 |
| 151.9996 |
| 152.0000 |
| 152.0501 |
| 151.4996 |
| 152.4995 |
| 151.5505 |
| 151.5000 |
| 150.9996 |
| 151.6009 |
| 153.2491 |
| 153.8495 |
| 153.9995 |
| 154.2490 |
| 153.9998 |
| 153.5999 |
| 153.4007 |
| 152.4748 |
| 151.5000 |
| 149.7502 |
| 148.1249 |
| 145.7503 |
| 143.4992 |
| 142.6498 |
| 141.6499 |
| 142.0000 |
| 141.9996 |
| 143.1499 |
| 144.2500 |
| 147.2255 |
| 150.1241 |
| 155.2496 |
| 162.9495 |
| 170.5011 |
| 171.0754 |
| 171.0003 |
| 171.2993 |
| 171.2001 |
| 171.8497 |
| 171.8495 |
| 171.7502 |
| 171.6247 |
| 171.6251 |
| 171.6501 |
| 171.6253 |
| 171.5502 |
| 171.5508 |
| 171.4997 |
| 171.4500 |
| 171.3239 |
| 171.4995 |
| 171.2499 |
| 171.6501 |
| 171.6247 |
| 171.7257 |
| 171.8751 |
| 171.9998 |
| 172.2002 |
| 172.6008 |
| 172.9497 |
| 172.9991 |
| 172.9996 |
| 173.5009 |
| 173.6005 |
| 173.8999 |
| 173.5498 |
| 173.2247 |
| 172.4502 |
| 172.1500 |
| 170.9997 |
| 170.5504 |
| 168.4504 |
| 167.5000 |
| 163.8226 |
| 163.2932 |
| 161.9639 |
| 161.4662 |
| 158.6852 |
| 157.4678 |
| 156.8205 |
| 158.1962 |
| 173.0796 |
| 182.1990 |
| 188.6227 |
| 195.4007 |
| 198.1833 |
| 198.7398 |
| 198.9004 |
| 198.8753 |
| 199.2998 |
| 199.2749 |
| 199.3005 |
| 199.3005 |
| 199.3002 |
| 199.3737 |
| 199.2755 |
| 199.2498 |
| 199.3497 |
| 199.2746 |
| 199.3000 |
| 199.2496 |
| 199.3004 |
| 199.0996 |
| 199.0004 |
| 198.6490 |
| 198.3993 |
| 198.4506 |
| 198.4005 |
| 198.3757 |
| 198.0000 |
| 198.0001 |
| 198.1255 |
| 197.9998 |
| 197.9998 |
| 197.7499 |
| 198.0007 |
| 197.9999 |
| 197.5511 |
| 197.5003 |
| 196.6001 |
| 196.4996 |
| 194.9995 |
| 194.4988 |
| 192.5247 |
| 190.4999 |
| 188.6248 |
| 187.7497 |
| 187.7497 |
| 187.4998 |
| 188.7504 |
| 191.6996 |
| 193.0503 |
| 194.5004 |
| 211.3495 |
| 211.6004 |
| 211.5000 |
| 211.4001 |
| 210.9995 |
| 211.0002 |
| 207.7499 |
| 208.3508 |
| 208.1014 |
| 209.0006 |
| 207.7256 |
| 204.9993 |
| 202.9996 |
| 203.0002 |
| 203.1498 |
| 202.3756 |
| 201.6253 |
| 201.0000 |
| 198.5002 |
| 196.2498 |
| 195.0497 |
| 193.9244 |
| 193.8004 |
| 191.1999 |
| 184.7510 |
| 181.4506 |
| 178.9997 |
| 173.3749 |
| 169.9003 |
| 167.0000 |
| 164.7990 |
| 163.9993 |
| 163.0004 |
| 162.3748 |
| 162.2498 |
| 161.7503 |
| 161.7510 |
| 161.1245 |
| 160.9997 |
| 160.7490 |
| 161.0492 |
| 160.8747 |
| 159.7502 |
| 158.9496 |
| 157.6753 |
| 157.2997 |
| 157.0504 |
| 157.4994 |
| 158.1006 |
| 158.0501 |
| 158.0498 |
| 157.9503 |
| 157.7507 |
| 157.4498 |
| 156.6996 |
| 157.1502 |
| 157.0495 |
| 156.8495 |
| 155.5994 |
| 155.0244 |
| 154.5493 |
| 154.2502 |
| 154.2503 |
| 154.2493 |
| 154.4988 |
| 153.2989 |
| 151.8003 |
| 151.5503 |
| 153.2505 |
| 160.3503 |
| 156.6997 |
| 150.7353 |
| 147.4840 |
| 141.2213 |
| 138.7498 |
| 138.4356 |
| 137.4051 |
| 132.4501 |
| 132.3812 |
| 132.1257 |
| 131.4972 |
| 130.7501 |
| 130.7108 |
| 131.7567 |
| 131.6159 |
| 131.3399 |
| 131.2301 |
| 130.9503 |
| 130.5497 |
| 130.4819 |
| 126.0629 |
| 125.9221 |
| 123.0902 |
| 129.1875 |
| 127.9685 |
| 127.2263 |
| 125.4860 |
| 125.4812 |
| 125.4812 |
| 125.4983 |
| 125.5513 |
| 125.4999 |
| 125.0008 |
| 124.9159 |
| 123.0997 |
| 119.4879 |
| 119.3403 |
| 118.7997 |
| 118.2029 |
| 117.8534 |
| 117.6630 |
| 117.4807 |
| 117.1109 |
| 117.0020 |
| 115.0754 |
| 115.0300 |
| 114.7002 |
| 114.3891 |
| 115.0639 |
| 89.9904 |
| 90.0092 |
| 93.9964 |
| 93.9964 |
| 93.5010 |
| 93.5000 |
| 93.4811 |
| 93.9961 |
| 94.4970 |
| 93.9962 |
| 93.9909 |
| 91.9319 |
| 92.8992 |
| 92.0197 |
| 90.9189 |
| 92.8768 |
| 90.8904 |
| 92.8896 |
| 91.8770 |
| 92.8841 |
| 90.8847 |
| 91.8999 |
| 91.9053 |
| 90.9155 |
| 91.8809 |
| 91.8658 |
| 91.9145 |
| 92.0161 |
| 90.9107 |
| 92.0661 |
| 92.0073 |
| 91.9421 |
| 91.9735 |
| 99.0013 |
| 91.9059 |
| 91.9816 |
| 91.9423 |
| 92.0286 |
| 91.9274 |
| 90.8381 |
| 90.8737 |
| 91.9392 |
| 91.9161 |
| 90.8922 |
| 91.3834 |
| 90.9540 |
| 90.9093 |
| 90.9002 |
| 93.7964 |
| 93.8950 |
| 94.9232 |
| 90.8690 |
| 90.9316 |
| 90.9204 |
| 90.2496 |
| 89.3675 |
| 88.6157 |
| 86.1230 |
| 86.3060 |
| 88.8183 |
| 86.2293 |
| 88.0947 |
| 86.4877 |
| 87.1639 |
| 86.4659 |
| 86.3157 |
| 86.4331 |
| 88.4742 |
| 86.0531 |
| 86.5842 |
| 88.1687 |
| 87.2726 |
| 84.6606 |
| 84.3777 |
| 84.7659 |
| 84.2785 |
| 83.8981 |
| 84.4860 |
| 84.6746 |
| 84.6621 |
| 85.9177 |
| 85.2625 |
| 86.0875 |
| 87.2995 |
| 87.1391 |
| 86.7559 |
| 87.0090 |
| 87.7031 |
| 86.8735 |
| 86.0799 |
| 84.5800 |
| 83.8300 |
| 84.6514 |
| 84.0799 |
| 86.5800 |
| 86.0803 |
| 86.0800 |
| 88.4914 |
| 88.4909 |
| 88.5090 |
| 88.5092 |
| 86.5798 |
| 86.0796 |
| 84.5802 |
| 85.5802 |
| 85.3302 |
| 85.3302 |
| 85.0800 |
| 84.0797 |
| 85.0798 |
| 84.0801 |
| 84.5802 |
| 84.5531 |
| 84.5534 |
| 84.2198 |
| 84.5534 |
| 84.5535 |
| 84.5537 |
| 84.5537 |
| 84.5532 |
| 84.7197 |
| 84.5534 |
| 84.4288 |
| 84.5885 |
| 84.5600 |
| 84.7428 |
| 84.4944 |