Historis Peso Kuba / Shilling Tanzania

Sejarah kurs harian CUP /TZS sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Peso Kuba = 2 308.0775 Shilling Tanzania

minimum pada

1 Peso Kuba = 68.9802 Shilling Tanzania

sejarah harga TZS / CUP

Date CUP/TZS
102.3313
102.3301
101.9418
101.9420
102.0673
102.1359
101.9417
101.3594
101.3237
100.8740
101.1222
100.7766
101.1167
101.0846
101.0571
100.9711
100.3885
100.7768
101.1544
100.1969
99.0290
99.7863
101.3246
100.2509
100.5237
98.4651
98.0702
97.0769
96.3736
95.3398
96.5428
96.4078
95.1456
95.8533
95.8854
94.9582
95.3630
95.5189
95.8946
95.5353
95.3964
95.3399
95.2639
95.8564
95.9495
96.9997
97.2124
97.5430
100.9373
95.9222
97.2054
99.6544
100.5824
100.6545
102.5316
102.0234
104.6602
100.1721
102.5242
104.5270
104.7176
104.2719
104.6602
104.5824
104.4905
104.2721
103.4886
104.5148
102.9150
103.5342
102.8398
102.0414
100.9530
100.3493
101.0467
100.0607
99.8823
98.7747
97.7108
97.3984
96.5494
94.9513
93.4952
91.3283
101.1185
102.5037
102.9442
102.9273
103.3102
104.5209
105.8484
105.8148
105.7703
105.7978
106.0083
106.0193
105.9373
105.8581
105.6292
105.2480
105.2849
105.1792
105.2035
104.8670
104.2894
103.5616
103.1374
102.7196
101.9233
101.1650
102.0440
101.0368
100.9725
100.9737
100.5538
100.6732
100.6771
100.7377
100.1111
99.9342
99.8817
99.2234
99.1068
99.0290
99.0454
99.0211
99.0291
98.5572
98.7541
99.0268
97.7088
97.5507
97.6273
97.9141
97.8434
97.4968
97.3240
97.5024
97.2887
96.9204
97.1879
97.2815
97.0484
97.1263
97.1649
97.6700
97.4757
97.2548
97.2719
97.1368
97.3452
97.2087
97.2240
97.3365
96.3606
95.3741
95.2375
94.5304
94.7266
94.0973
93.3983
92.7871
92.2330
92.0001
91.8597
91.7669
91.5534
91.4561
91.1891
91.3009
91.1844
90.9529
90.5629
90.5632
90.5630
90.5630
90.5633
90.5632
90.5630
90.5628
90.5633
90.5630
90.5778
90.6147
90.5631
90.5629
90.5633
90.5631
90.5628
90.5656
90.5879
90.3849
90.5633
90.5630
90.5373
90.5073
90.5253
90.4854
90.5624
90.5241
90.5451
90.6022
90.5467
90.6356
90.5372
90.5575
90.7259
90.5932
90.5631
90.5241
90.5243
90.4468
90.3494
90.3360
90.3327
90.2910
90.2910
90.2527
90.0195
89.9414
89.7784
89.9027
89.8597
89.8633
89.8253
89.7474
89.7301
89.3204
89.3205
89.3202
89.3203
89.3202
89.3201
89.3205
89.3202
89.3201
89.3205
89.3206
89.4368
89.3204
89.3205
89.3203
89.3207
89.7474
90.0542
90.0538
90.0556
90.0507
90.0701
90.0580
90.0202
90.0546
90.0624
89.9320
90.0435
90.0535
90.1198
90.0539
90.0800
90.0585
90.0666
90.0704
90.0742
90.0751
90.0566
90.0704
90.0364
90.0669
89.9917
90.0800
90.0827
90.0353
90.0774
90.0610
90.0571
90.0955
90.0626
90.0481
90.0677
90.1301
90.0990
90.0255
90.0602
90.0462
90.0704
90.0939
90.0751
90.0920
90.1060
90.0902
90.0196
90.0545
90.0966
90.1125
90.0781
90.0835
90.1405
90.1035
90.0972
90.0224
90.0971
90.2918
90.2815
90.2585
90.2912
90.0903
90.0603
90.0583
90.0193
89.9818
89.9028
89.9240
89.8321
89.8792
89.9217
89.8759
89.8446
89.9730
89.8805
89.3941
89.8610
89.7361
89.1969
89.3327
89.4954
89.3408
89.6700
89.6969
89.7351
89.6968
89.6459
89.6736
89.4893
89.2784
89.2496
89.2749
89.2354
89.2809
89.2645
89.3744
89.5572
89.3769
89.5023
89.4371
89.3250
89.3445
89.1712
89.2583
89.2532
89.2585
89.2545
89.2802
89.2557
89.2889
89.3271
89.2975
89.2884
89.2886
89.4123
89.3714
89.3196
89.4757
89.3161
89.2507
89.2426
89.1345
89.3168
89.3278
89.5180
89.5257
89.8367
89.9014
89.9068
89.8919
91.0794
91.0796
90.9933
91.0666
91.0702
90.5663
90.3063
89.9913
89.7076
89.7858
89.3242
89.4333
89.3155
89.7172
89.7210
89.3321
89.3203
89.3287
89.3206
88.9299
88.9821
88.8774
89.0054
88.8505
88.8234
89.5836
89.6747
89.5485
89.4696
89.6863
89.5290
89.4692
89.5022
89.4390
89.3645
89.4043
89.4272
89.2108
89.2118
89.2863
89.2980
89.1374
89.5453
89.4902
89.5885
89.5138
89.5021
89.5724
89.5783
89.0158
88.5862
88.5510
88.5607
88.5156
88.4449
88.3115
88.3826
88.3843
88.6629
88.2863
88.2629
88.1214
87.8863
88.0352
88.0875
88.0392
88.0176
87.8939
87.9669
88.0805
88.0981
88.0902
88.1363
88.1767
88.1689
88.0470
88.0314
88.0550
87.9726
87.9686
87.7568
87.8940
87.8021
87.8097
86.9571
87.7611
87.8040
87.8118
87.7331
87.7334
87.7372
87.7296
87.4561
87.1889
87.4064
87.7335
87.7373
2 240.9677
2 230.7101
2 232.6349
2 240.9955
2 233.0313
2 226.6043
2 230.9417
2 234.9198
2 241.3277
2 235.5505
2 233.1262
2 226.6846
2 222.6312
2 220.7441
2 234.2616
2 237.9608
2 275.9786
2 213.2390
2 195.9041
2 168.3135
2 177.1893
2 171.4382
2 186.5191
2 194.7970
2 179.9162
2 172.2909
2 127.9671
2 158.6072
2 156.3200
2 146.3318
2 155.1371
2 168.9289
2 180.9367
2 184.7448
2 184.3408
2 194.0356
2 181.9427
2 190.5911
2 202.4822
2 186.3445
2 174.4171
2 206.0434
2 186.7412
88.7780
158.5992
158.4078
158.3689
158.8490
231.4837
158.1320
229.5923
158.4145
158.3194
158.1826
159.0329
158.2872
229.3145
157.8467
158.3187
158.3764
157.8080
157.9669
229.4607
229.4341
157.9976
157.6969
158.0998
230.1448
157.7526
229.2105
226.3408
223.9562
155.0003
226.3501
224.5443
227.0281
156.2626
225.0687
2 143.8994
2 171.1437
2 169.6485
2 192.4982
2 173.8074
2 172.9112
2 162.0049
2 169.8731
2 173.0426
2 157.3411
2 141.7313
2 136.8821
2 116.3733
2 104.8900
2 125.5010
2 079.2939
2 154.4088
2 180.1905
2 029.3266
2 206.9758
2 264.4251
2 206.4505
2 172.5385
2 101.2786
2 051.5798
2 020.3854
1 983.2833
1 993.0569
1 963.2602
1 903.4340
1 854.3373
1 849.9569
1 853.0825
1 850.3066
1 855.1227
1 829.4443
1 812.3107
1 834.2028
1 830.1706
1 835.7775
1 772.6671
1 813.8415
1 780.8141
1 744.4383
1 732.8927
1 719.3382
1 696.1017
1 722.6483
1 745.8439
1 742.6523
1 734.1537
1 720.7618
1 698.2436
1 703.4949
1 710.2326
1 691.1014
1 688.1628
1 689.8585
1 678.7051
1 673.1256
1 663.8020
1 660.9643
1 665.8470
1 665.4438
1 662.8320
1 659.9160
1 660.6286
1 658.2754
1 662.6386
1 659.4537
1 664.6161
1 654.6920
1 683.2814
1 687.4235
1 682.3246
1 665.5344
1 662.2443
1 650.6655
1 648.4273
1 647.0406
1 641.3726
1 632.8956
1 631.1341
1 633.0013
1 633.5382
1 642.1245
1 633.5705
1 630.0915
71.7075
71.5163
71.5741
71.4048
71.5944
71.2580
71.0372
71.3257
69.8260
70.2907
69.8179
70.7488
70.8025
71.0444
70.9639
70.9633
70.8455
70.7768
70.7274
70.8910
70.9356
70.9925
70.8577
70.9964
71.2045
71.2554
71.2930
71.2628
71.2861
71.3612
71.3852
71.4507
71.3991
71.1872
71.7107
71.9356
72.2279
72.2344
72.0637
71.9040
71.8530
71.8777
71.8076
71.7807
71.4974
71.7548
71.6351
71.2924
71.3089
71.5506
71.5620
71.5014
71.3837
72.4579
71.2993
71.1483
70.7951
70.8782
70.8572
70.4262
69.8530
69.7974
69.7095
70.3055
70.4844
70.4819
70.6732
70.3646
70.1852
70.2424
69.7910
69.7537
69.5103
69.2483