Ιστορία των ημερήσιων τιμών CUP /TZS από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 2 308.0775 σελίνι Τανζανίας
το ελάχιστο για
1 πέσο Κούβας = 68.9802 σελίνι Τανζανίας
Ιστορία τιμή των TZS / CUP
Date | CUP/TZS |
| 100.6732 |
| 100.6771 |
| 100.7377 |
| 100.1111 |
| 99.9342 |
| 99.8817 |
| 99.2234 |
| 99.1068 |
| 99.0290 |
| 99.0454 |
| 99.0211 |
| 99.0291 |
| 98.5572 |
| 98.7541 |
| 99.0268 |
| 97.7088 |
| 97.5507 |
| 97.6273 |
| 97.9141 |
| 97.8434 |
| 97.4968 |
| 97.3240 |
| 97.5024 |
| 97.2887 |
| 96.9204 |
| 97.1879 |
| 97.2815 |
| 97.0484 |
| 97.1263 |
| 97.1649 |
| 97.6700 |
| 97.4757 |
| 97.2548 |
| 97.2719 |
| 97.1368 |
| 97.3452 |
| 97.2087 |
| 97.2240 |
| 97.3365 |
| 96.3606 |
| 95.3741 |
| 95.2375 |
| 94.5304 |
| 94.7266 |
| 94.0973 |
| 93.3983 |
| 92.7871 |
| 92.2330 |
| 92.0001 |
| 91.8597 |
| 91.7669 |
| 91.5534 |
| 91.4561 |
| 91.1891 |
| 91.3009 |
| 91.1844 |
| 90.9529 |
| 90.5629 |
| 90.5632 |
| 90.5630 |
| 90.5630 |
| 90.5633 |
| 90.5632 |
| 90.5630 |
| 90.5628 |
| 90.5633 |
| 90.5630 |
| 90.5778 |
| 90.6147 |
| 90.5631 |
| 90.5629 |
| 90.5633 |
| 90.5631 |
| 90.5628 |
| 90.5656 |
| 90.5879 |
| 90.3849 |
| 90.5633 |
| 90.5630 |
| 90.5373 |
| 90.5073 |
| 90.5253 |
| 90.4854 |
| 90.5624 |
| 90.5241 |
| 90.5451 |
| 90.6022 |
| 90.5467 |
| 90.6356 |
| 90.5372 |
| 90.5575 |
| 90.7259 |
| 90.5932 |
| 90.5631 |
| 90.5241 |
| 90.5243 |
| 90.4468 |
| 90.3494 |
| 90.3360 |
| 90.3327 |
| 90.2910 |
| 90.2910 |
| 90.2527 |
| 90.0195 |
| 89.9414 |
| 89.7784 |
| 89.9027 |
| 89.8597 |
| 89.8633 |
| 89.8253 |
| 89.7474 |
| 89.7301 |
| 89.3204 |
| 89.3205 |
| 89.3202 |
| 89.3203 |
| 89.3202 |
| 89.3201 |
| 89.3205 |
| 89.3202 |
| 89.3201 |
| 89.3205 |
| 89.3206 |
| 89.4368 |
| 89.3204 |
| 89.3205 |
| 89.3203 |
| 89.3207 |
| 89.7474 |
| 90.0542 |
| 90.0538 |
| 90.0556 |
| 90.0507 |
| 90.0701 |
| 90.0580 |
| 90.0202 |
| 90.0546 |
| 90.0624 |
| 89.9320 |
| 90.0435 |
| 90.0535 |
| 90.1198 |
| 90.0539 |
| 90.0800 |
| 90.0585 |
| 90.0666 |
| 90.0704 |
| 90.0742 |
| 90.0751 |
| 90.0566 |
| 90.0704 |
| 90.0364 |
| 90.0669 |
| 89.9917 |
| 90.0800 |
| 90.0827 |
| 90.0353 |
| 90.0774 |
| 90.0610 |
| 90.0571 |
| 90.0955 |
| 90.0626 |
| 90.0481 |
| 90.0677 |
| 90.1301 |
| 90.0990 |
| 90.0255 |
| 90.0602 |
| 90.0462 |
| 90.0704 |
| 90.0939 |
| 90.0751 |
| 90.0920 |
| 90.1060 |
| 90.0902 |
| 90.0196 |
| 90.0545 |
| 90.0966 |
| 90.1125 |
| 90.0781 |
| 90.0835 |
| 90.1405 |
| 90.1035 |
| 90.0972 |
| 90.0224 |
| 90.0971 |
| 90.2918 |
| 90.2815 |
| 90.2585 |
| 90.2912 |
| 90.0903 |
| 90.0603 |
| 90.0583 |
| 90.0193 |
| 89.9818 |
| 89.9028 |
| 89.9240 |
| 89.8321 |
| 89.8792 |
| 89.9217 |
| 89.8759 |
| 89.8446 |
| 89.9730 |
| 89.8805 |
| 89.3941 |
| 89.8610 |
| 89.7361 |
| 89.1969 |
| 89.3327 |
| 89.4954 |
| 89.3408 |
| 89.6700 |
| 89.6969 |
| 89.7351 |
| 89.6968 |
| 89.6459 |
| 89.6736 |
| 89.4893 |
| 89.2784 |
| 89.2496 |
| 89.2749 |
| 89.2354 |
| 89.2809 |
| 89.2645 |
| 89.3744 |
| 89.5572 |
| 89.3769 |
| 89.5023 |
| 89.4371 |
| 89.3250 |
| 89.3445 |
| 89.1712 |
| 89.2583 |
| 89.2532 |
| 89.2585 |
| 89.2545 |
| 89.2802 |
| 89.2557 |
| 89.2889 |
| 89.3271 |
| 89.2975 |
| 89.2884 |
| 89.2886 |
| 89.4123 |
| 89.3714 |
| 89.3196 |
| 89.4757 |
| 89.3161 |
| 89.2507 |
| 89.2426 |
| 89.1345 |
| 89.3168 |
| 89.3278 |
| 89.5180 |
| 89.5257 |
| 89.8367 |
| 89.9014 |
| 89.9068 |
| 89.8919 |
| 91.0794 |
| 91.0796 |
| 90.9933 |
| 91.0666 |
| 91.0702 |
| 90.5663 |
| 90.3063 |
| 89.9913 |
| 89.7076 |
| 89.7858 |
| 89.3242 |
| 89.4333 |
| 89.3155 |
| 89.7172 |
| 89.7210 |
| 89.3321 |
| 89.3203 |
| 89.3287 |
| 89.3206 |
| 88.9299 |
| 88.9821 |
| 88.8774 |
| 89.0054 |
| 88.8505 |
| 88.8234 |
| 89.5836 |
| 89.6747 |
| 89.5485 |
| 89.4696 |
| 89.6863 |
| 89.5290 |
| 89.4692 |
| 89.5022 |
| 89.4390 |
| 89.3645 |
| 89.4043 |
| 89.4272 |
| 89.2108 |
| 89.2118 |
| 89.2863 |
| 89.2980 |
| 89.1374 |
| 89.5453 |
| 89.4902 |
| 89.5885 |
| 89.5138 |
| 89.5021 |
| 89.5724 |
| 89.5783 |
| 89.0158 |
| 88.5862 |
| 88.5510 |
| 88.5607 |
| 88.5156 |
| 88.4449 |
| 88.3115 |
| 88.3826 |
| 88.3843 |
| 88.6629 |
| 88.2863 |
| 88.2629 |
| 88.1214 |
| 87.8863 |
| 88.0352 |
| 88.0875 |
| 88.0392 |
| 88.0176 |
| 87.8939 |
| 87.9669 |
| 88.0805 |
| 88.0981 |
| 88.0902 |
| 88.1363 |
| 88.1767 |
| 88.1689 |
| 88.0470 |
| 88.0314 |
| 88.0550 |
| 87.9726 |
| 87.9686 |
| 87.7568 |
| 87.8940 |
| 87.8021 |
| 87.8097 |
| 86.9571 |
| 87.7611 |
| 87.8040 |
| 87.8118 |
| 87.7331 |
| 87.7334 |
| 87.7372 |
| 87.7296 |
| 87.4561 |
| 87.1889 |
| 87.4064 |
| 87.7335 |
| 87.7373 |
| 2 240.9677 |
| 2 230.7101 |
| 2 232.6349 |
| 2 240.9955 |
| 2 233.0313 |
| 2 226.6043 |
| 2 230.9417 |
| 2 234.9198 |
| 2 241.3277 |
| 2 235.5505 |
| 2 233.1262 |
| 2 226.6846 |
| 2 222.6312 |
| 2 220.7441 |
| 2 234.2616 |
| 2 237.9608 |
| 2 275.9786 |
| 2 213.2390 |
| 2 195.9041 |
| 2 168.3135 |
| 2 177.1893 |
| 2 171.4382 |
| 2 186.5191 |
| 2 194.7970 |
| 2 179.9162 |
| 2 172.2909 |
| 2 127.9671 |
| 2 158.6072 |
| 2 156.3200 |
| 2 146.3318 |
| 2 155.1371 |
| 2 168.9289 |
| 2 180.9367 |
| 2 184.7448 |
| 2 184.3408 |
| 2 194.0356 |
| 2 181.9427 |
| 2 190.5911 |
| 2 202.4822 |
| 2 186.3445 |
| 2 174.4171 |
| 2 206.0434 |
| 2 186.7412 |
| 88.7780 |
| 158.5992 |
| 158.4078 |
| 158.3689 |
| 158.8490 |
| 231.4837 |
| 158.1320 |
| 229.5923 |
| 158.4145 |
| 158.3194 |
| 158.1826 |
| 159.0329 |
| 158.2872 |
| 229.3145 |
| 157.8467 |
| 158.3187 |
| 158.3764 |
| 157.8080 |
| 157.9669 |
| 229.4607 |
| 229.4341 |
| 157.9976 |
| 157.6969 |
| 158.0998 |
| 230.1448 |
| 157.7526 |
| 229.2105 |
| 226.3408 |
| 223.9562 |
| 155.0003 |
| 226.3501 |
| 224.5443 |
| 227.0281 |
| 156.2626 |
| 225.0687 |
| 2 143.8994 |
| 2 171.1437 |
| 2 169.6485 |
| 2 192.4982 |
| 2 173.8074 |
| 2 172.9112 |
| 2 162.0049 |
| 2 169.8731 |
| 2 173.0426 |
| 2 157.3411 |
| 2 141.7313 |
| 2 136.8821 |
| 2 116.3733 |
| 2 104.8900 |
| 2 125.5010 |
| 2 079.2939 |
| 2 154.4088 |
| 2 180.1905 |
| 2 029.3266 |
| 2 206.9758 |
| 2 264.4251 |
| 2 206.4505 |
| 2 172.5385 |
| 2 101.2786 |
| 2 051.5798 |
| 2 020.3854 |
| 1 983.2833 |
| 1 993.0569 |
| 1 963.2602 |
| 1 903.4340 |
| 1 854.3373 |
| 1 849.9569 |
| 1 853.0825 |
| 1 850.3066 |
| 1 855.1227 |
| 1 829.4443 |
| 1 812.3107 |
| 1 834.2028 |
| 1 830.1706 |
| 1 835.7775 |
| 1 772.6671 |
| 1 813.8415 |
| 1 780.8141 |
| 1 744.4383 |
| 1 732.8927 |
| 1 719.3382 |
| 1 696.1017 |
| 1 722.6483 |
| 1 745.8439 |
| 1 742.6523 |
| 1 734.1537 |
| 1 720.7618 |
| 1 698.2436 |
| 1 703.4949 |
| 1 710.2326 |
| 1 691.1014 |
| 1 688.1628 |
| 1 689.8585 |
| 1 678.7051 |
| 1 673.1256 |
| 1 663.8020 |
| 1 660.9643 |
| 1 665.8470 |
| 1 665.4438 |
| 1 662.8320 |
| 1 659.9160 |
| 1 660.6286 |
| 1 658.2754 |
| 1 662.6386 |
| 1 659.4537 |
| 1 664.6161 |
| 1 654.6920 |
| 1 683.2814 |
| 1 687.4235 |
| 1 682.3246 |
| 1 665.5344 |
| 1 662.2443 |
| 1 650.6655 |
| 1 648.4273 |
| 1 647.0406 |
| 1 641.3726 |
| 1 632.8956 |
| 1 631.1341 |
| 1 633.0013 |
| 1 633.5382 |
| 1 642.1245 |
| 1 633.5705 |
| 1 630.0915 |
| 71.7075 |
| 71.5163 |
| 71.5741 |
| 71.4048 |
| 71.5944 |
| 71.2580 |
| 71.0372 |
| 71.3257 |
| 69.8260 |
| 70.2907 |
| 69.8179 |
| 70.7488 |
| 70.8025 |
| 71.0444 |
| 70.9639 |
| 70.9633 |
| 70.8455 |
| 70.7768 |
| 70.7274 |
| 70.8910 |
| 70.9356 |
| 70.9925 |
| 70.8577 |
| 70.9964 |
| 71.2045 |
| 71.2554 |
| 71.2930 |
| 71.2628 |
| 71.2861 |
| 71.3612 |
| 71.3852 |
| 71.4507 |
| 71.3991 |
| 71.1872 |
| 71.7107 |
| 71.9356 |
| 72.2279 |
| 72.2344 |
| 72.0637 |
| 71.9040 |
| 71.8530 |
| 71.8777 |
| 71.8076 |
| 71.7807 |
| 71.4974 |
| 71.7548 |
| 71.6351 |
| 71.2924 |
| 71.3089 |
| 71.5506 |
| 71.5620 |
| 71.5014 |
| 71.3837 |
| 72.4579 |
| 71.2993 |
| 71.1483 |
| 70.7951 |
| 70.8782 |
| 70.8572 |
| 70.4262 |
| 69.8530 |
| 69.7974 |
| 69.7095 |
| 70.3055 |
| 70.4844 |
| 70.4819 |
| 70.6732 |
| 70.3646 |
| 70.1852 |
| 70.2424 |
| 69.7910 |
| 69.7537 |
| 69.5103 |
| 69.2483 |