Историја дневних износа CUP /TZS пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 2 308.0775 танзанијски шилинг
минималац на
1 кубански пезос = 68.9802 танзанијски шилинг
Date | CUP/TZS |
---|---|
100.6771 | |
100.7377 | |
100.1111 | |
99.9342 | |
99.8817 | |
99.2234 | |
99.1068 | |
99.0290 | |
99.0454 | |
99.0211 | |
99.0291 | |
98.5572 | |
98.7541 | |
99.0268 | |
97.7088 | |
97.5507 | |
97.6273 | |
97.9141 | |
97.8434 | |
97.4968 | |
97.3240 | |
97.5024 | |
97.2887 | |
96.9204 | |
97.1879 | |
97.2815 | |
97.0484 | |
97.1263 | |
97.1649 | |
97.6700 | |
97.4757 | |
97.2548 | |
97.2719 | |
97.1368 | |
97.3452 | |
97.2087 | |
97.2240 | |
97.3365 | |
96.3606 | |
95.3741 | |
95.2375 | |
94.5304 | |
94.7266 | |
94.0973 | |
93.3983 | |
92.7871 | |
92.2330 | |
92.0001 | |
91.8597 | |
91.7669 | |
91.5534 | |
91.4561 | |
91.1891 | |
91.3009 | |
91.1844 | |
90.9529 | |
90.5629 | |
90.5632 | |
90.5630 | |
90.5630 | |
90.5633 | |
90.5632 | |
90.5630 | |
90.5628 | |
90.5633 | |
90.5630 | |
90.5778 | |
90.6147 | |
90.5631 | |
90.5629 | |
90.5633 | |
90.5631 | |
90.5628 | |
90.5656 | |
90.5879 | |
90.3849 | |
90.5633 | |
90.5630 | |
90.5373 | |
90.5073 | |
90.5253 | |
90.4854 | |
90.5624 | |
90.5241 | |
90.5451 | |
90.6022 | |
90.5467 | |
90.6356 | |
90.5372 | |
90.5575 | |
90.7259 | |
90.5932 | |
90.5631 | |
90.5241 | |
90.5243 | |
90.4468 | |
90.3494 | |
90.3360 | |
90.3327 | |
90.2910 | |
90.2910 | |
90.2527 | |
90.0195 | |
89.9414 | |
89.7784 | |
89.9027 | |
89.8597 | |
89.8633 | |
89.8253 | |
89.7474 | |
89.7301 | |
89.3204 | |
89.3205 | |
89.3202 | |
89.3203 | |
89.3202 | |
89.3201 | |
89.3205 | |
89.3202 | |
89.3201 | |
89.3205 | |
89.3206 | |
89.4368 | |
89.3204 | |
89.3205 | |
89.3203 | |
89.3207 | |
89.7474 | |
90.0542 | |
90.0538 | |
90.0556 | |
90.0507 | |
90.0701 | |
90.0580 | |
90.0202 | |
90.0546 | |
90.0624 | |
89.9320 | |
90.0435 | |
90.0535 | |
90.1198 | |
90.0539 | |
90.0800 | |
90.0585 | |
90.0666 | |
90.0704 | |
90.0742 | |
90.0751 | |
90.0566 | |
90.0704 | |
90.0364 | |
90.0669 | |
89.9917 | |
90.0800 | |
90.0827 | |
90.0353 | |
90.0774 | |
90.0610 | |
90.0571 | |
90.0955 | |
90.0626 | |
90.0481 | |
90.0677 | |
90.1301 | |
90.0990 | |
90.0255 | |
90.0602 | |
90.0462 | |
90.0704 | |
90.0939 | |
90.0751 | |
90.0920 | |
90.1060 | |
90.0902 | |
90.0196 | |
90.0545 | |
90.0966 | |
90.1125 | |
90.0781 | |
90.0835 | |
90.1405 | |
90.1035 | |
90.0972 | |
90.0224 | |
90.0971 | |
90.2918 | |
90.2815 | |
90.2585 | |
90.2912 | |
90.0903 | |
90.0603 | |
90.0583 | |
90.0193 | |
89.9818 | |
89.9028 | |
89.9240 | |
89.8321 | |
89.8792 | |
89.9217 | |
89.8759 | |
89.8446 | |
89.9730 | |
89.8805 | |
89.3941 | |
89.8610 | |
89.7361 | |
89.1969 | |
89.3327 | |
89.4954 | |
89.3408 | |
89.6700 | |
89.6969 | |
89.7351 | |
89.6968 | |
89.6459 | |
89.6736 | |
89.4893 | |
89.2784 | |
89.2496 | |
89.2749 | |
89.2354 | |
89.2809 | |
89.2645 | |
89.3744 | |
89.5572 | |
89.3769 | |
89.5023 | |
89.4371 | |
89.3250 | |
89.3445 | |
89.1712 | |
89.2583 | |
89.2532 | |
89.2585 | |
89.2545 | |
89.2802 | |
89.2557 | |
89.2889 | |
89.3271 | |
89.2975 | |
89.2884 | |
89.2886 | |
89.4123 | |
89.3714 | |
89.3196 | |
89.4757 | |
89.3161 | |
89.2507 | |
89.2426 | |
89.1345 | |
89.3168 | |
89.3278 | |
89.5180 | |
89.5257 | |
89.8367 | |
89.9014 | |
89.9068 | |
89.8919 | |
91.0794 | |
91.0796 | |
90.9933 | |
91.0666 | |
91.0702 | |
90.5663 | |
90.3063 | |
89.9913 | |
89.7076 | |
89.7858 | |
89.3242 | |
89.4333 | |
89.3155 | |
89.7172 | |
89.7210 | |
89.3321 | |
89.3203 | |
89.3287 | |
89.3206 | |
88.9299 | |
88.9821 | |
88.8774 | |
89.0054 | |
88.8505 | |
88.8234 | |
89.5836 | |
89.6747 | |
89.5485 | |
89.4696 | |
89.6863 | |
89.5290 | |
89.4692 | |
89.5022 | |
89.4390 | |
89.3645 | |
89.4043 | |
89.4272 | |
89.2108 | |
89.2118 | |
89.2863 | |
89.2980 | |
89.1374 | |
89.5453 | |
89.4902 | |
89.5885 | |
89.5138 | |
89.5021 | |
89.5724 | |
89.5783 | |
89.0158 | |
88.5862 | |
88.5510 | |
88.5607 | |
88.5156 | |
88.4449 | |
88.3115 | |
88.3826 | |
88.3843 | |
88.6629 | |
88.2863 | |
88.2629 | |
88.1214 | |
87.8863 | |
88.0352 | |
88.0875 | |
88.0392 | |
88.0176 | |
87.8939 | |
87.9669 | |
88.0805 | |
88.0981 | |
88.0902 | |
88.1363 | |
88.1767 | |
88.1689 | |
88.0470 | |
88.0314 | |
88.0550 | |
87.9726 | |
87.9686 | |
87.7568 | |
87.8940 | |
87.8021 | |
87.8097 | |
86.9571 | |
87.7611 | |
87.8040 | |
87.8118 | |
87.7331 | |
87.7334 | |
87.7372 | |
87.7296 | |
87.4561 | |
87.1889 | |
87.4064 | |
87.7335 | |
87.7373 | |
2 240.9677 | |
2 230.7101 | |
2 232.6349 | |
2 240.9955 | |
2 233.0313 | |
2 226.6043 | |
2 230.9417 | |
2 234.9198 | |
2 241.3277 | |
2 235.5505 | |
2 233.1262 | |
2 226.6846 | |
2 222.6312 | |
2 220.7441 | |
2 234.2616 | |
2 237.9608 | |
2 275.9786 | |
2 213.2390 | |
2 195.9041 | |
2 168.3135 | |
2 177.1893 | |
2 171.4382 | |
2 186.5191 | |
2 194.7970 | |
2 179.9162 | |
2 172.2909 | |
2 127.9671 | |
2 158.6072 | |
2 156.3200 | |
2 146.3318 | |
2 155.1371 | |
2 168.9289 | |
2 180.9367 | |
2 184.7448 | |
2 184.3408 | |
2 194.0356 | |
2 181.9427 | |
2 190.5911 | |
2 202.4822 | |
2 186.3445 | |
2 174.4171 | |
2 206.0434 | |
2 186.7412 | |
88.7780 | |
158.5992 | |
158.4078 | |
158.3689 | |
158.8490 | |
231.4837 | |
158.1320 | |
229.5923 | |
158.4145 | |
158.3194 | |
158.1826 | |
159.0329 | |
158.2872 | |
229.3145 | |
157.8467 | |
158.3187 | |
158.3764 | |
157.8080 | |
157.9669 | |
229.4607 | |
229.4341 | |
157.9976 | |
157.6969 | |
158.0998 | |
230.1448 | |
157.7526 | |
229.2105 | |
226.3408 | |
223.9562 | |
155.0003 | |
226.3501 | |
224.5443 | |
227.0281 | |
156.2626 | |
225.0687 | |
2 143.8994 | |
2 171.1437 | |
2 169.6485 | |
2 192.4982 | |
2 173.8074 | |
2 172.9112 | |
2 162.0049 | |
2 169.8731 | |
2 173.0426 | |
2 157.3411 | |
2 141.7313 | |
2 136.8821 | |
2 116.3733 | |
2 104.8900 | |
2 125.5010 | |
2 079.2939 | |
2 154.4088 | |
2 180.1905 | |
2 029.3266 | |
2 206.9758 | |
2 264.4251 | |
2 206.4505 | |
2 172.5385 | |
2 101.2786 | |
2 051.5798 | |
2 020.3854 | |
1 983.2833 | |
1 993.0569 | |
1 963.2602 | |
1 903.4340 | |
1 854.3373 | |
1 849.9569 | |
1 853.0825 | |
1 850.3066 | |
1 855.1227 | |
1 829.4443 | |
1 812.3107 | |
1 834.2028 | |
1 830.1706 | |
1 835.7775 | |
1 772.6671 | |
1 813.8415 | |
1 780.8141 | |
1 744.4383 | |
1 732.8927 | |
1 719.3382 | |
1 696.1017 | |
1 722.6483 | |
1 745.8439 | |
1 742.6523 | |
1 734.1537 | |
1 720.7618 | |
1 698.2436 | |
1 703.4949 | |
1 710.2326 | |
1 691.1014 | |
1 688.1628 | |
1 689.8585 | |
1 678.7051 | |
1 673.1256 | |
1 663.8020 | |
1 660.9643 | |
1 665.8470 | |
1 665.4438 | |
1 662.8320 | |
1 659.9160 | |
1 660.6286 | |
1 658.2754 | |
1 662.6386 | |
1 659.4537 | |
1 664.6161 | |
1 654.6920 | |
1 683.2814 | |
1 687.4235 | |
1 682.3246 | |
1 665.5344 | |
1 662.2443 | |
1 650.6655 | |
1 648.4273 | |
1 647.0406 | |
1 641.3726 | |
1 632.8956 | |
1 631.1341 | |
1 633.0013 | |
1 633.5382 | |
1 642.1245 | |
1 633.5705 | |
1 630.0915 | |
71.7075 | |
71.5163 | |
71.5741 | |
71.4048 | |
71.5944 | |
71.2580 | |
71.0372 | |
71.3257 | |
69.8260 | |
70.2907 | |
69.8179 | |
70.7488 | |
70.8025 | |
71.0444 | |
70.9639 | |
70.9633 | |
70.8455 | |
70.7768 | |
70.7274 | |
70.8910 | |
70.9356 | |
70.9925 | |
70.8577 | |
70.9964 | |
71.2045 | |
71.2554 | |
71.2930 | |
71.2628 | |
71.2861 | |
71.3612 | |
71.3852 | |
71.4507 | |
71.3991 | |
71.1872 | |
71.7107 | |
71.9356 | |
72.2279 | |
72.2344 | |
72.0637 | |
71.9040 | |
71.8530 | |
71.8777 | |
71.8076 | |
71.7807 | |
71.4974 | |
71.7548 | |
71.6351 | |
71.2924 | |
71.3089 | |
71.5506 | |
71.5620 | |
71.5014 | |
71.3837 | |
72.4579 | |
71.2993 | |
71.1483 | |
70.7951 | |
70.8782 | |
70.8572 | |
70.4262 | |
69.8530 | |
69.7974 | |
69.7095 | |
70.3055 | |
70.4844 | |
70.4819 | |
70.6732 | |
70.3646 | |
70.1852 | |
70.2424 | |
69.7910 | |
69.7537 | |
69.5103 | |
69.2483 |