Története napidíjak DKK /HKD óta vasárnap, 14 március 2004.
A maximális született
1 dán korona = 1.6679 hongkongi dollár
A minimum az
1 dán korona = 1.0129 hongkongi dollár
Date | DKK/HKD |
---|---|
1.1248 | |
1.1189 | |
1.1151 | |
1.1405 | |
1.1265 | |
1.1367 | |
1.1402 | |
1.1467 | |
1.1394 | |
1.1389 | |
1.1306 | |
1.1298 | |
1.1266 | |
1.1357 | |
1.1401 | |
1.1479 | |
1.1461 | |
1.1562 | |
1.1542 | |
1.1423 | |
1.1272 | |
1.1362 | |
1.1448 | |
1.1439 | |
1.1203 | |
1.1239 | |
1.1121 | |
1.1186 | |
1.1061 | |
1.1107 | |
1.1006 | |
1.1103 | |
1.1213 | |
1.1285 | |
1.1345 | |
1.1397 | |
1.1464 | |
1.1446 | |
1.1528 | |
1.1508 | |
1.1601 | |
1.1788 | |
1.1561 | |
1.1479 | |
1.1471 | |
1.1465 | |
1.1315 | |
1.1271 | |
1.1252 | |
1.1365 | |
1.1447 | |
1.1590 | |
1.1552 | |
1.1644 | |
1.1508 | |
1.1299 | |
1.1270 | |
1.1182 | |
1.1241 | |
1.1306 | |
1.1314 | |
1.1429 | |
1.1445 | |
1.1372 | |
1.1264 | |
1.1206 | |
1.1168 | |
1.1099 | |
1.1019 | |
1.0965 | |
1.0869 | |
1.0751 | |
1.0872 | |
1.0571 | |
1.0422 | |
1.0431 | |
1.0388 | |
1.0248 | |
1.0382 | |
1.0154 | |
1.0585 | |
1.0691 | |
1.0502 | |
1.0563 | |
1.0484 | |
1.0710 | |
1.0758 | |
1.0821 | |
1.0777 | |
1.0701 | |
1.0600 | |
1.1002 | |
1.1157 | |
1.1099 | |
1.0990 | |
1.1274 | |
1.1365 | |
1.1273 | |
1.1012 | |
1.1148 | |
1.1087 | |
1.1302 | |
1.1587 | |
1.1515 | |
1.1415 | |
1.1781 | |
1.1858 | |
1.1853 | |
1.1977 | |
1.1767 | |
1.1845 | |
1.1944 | |
1.1873 | |
1.1850 | |
1.1882 | |
1.1831 | |
1.1838 | |
1.1838 | |
1.1845 | |
1.1777 | |
1.1906 | |
1.2133 | |
1.2136 | |
1.2132 | |
1.2140 | |
1.2080 | |
1.2164 | |
1.2241 | |
1.2280 | |
1.2355 | |
1.2413 | |
1.2354 | |
1.2305 | |
1.2329 | |
1.2282 | |
1.2409 | |
1.2347 | |
1.2320 | |
1.2388 | |
1.2392 | |
1.2453 | |
1.2438 | |
1.2653 | |
1.2720 | |
1.2766 | |
1.2753 | |
1.2697 | |
1.2679 | |
1.2594 | |
1.2608 | |
1.2576 | |
1.2451 | |
1.2352 | |
1.2301 | |
1.2462 | |
1.2453 | |
1.2381 | |
1.2567 | |
1.2683 | |
1.2648 | |
1.2562 | |
1.2580 | |
1.2652 | |
1.2588 | |
1.2679 | |
1.2769 | |
1.2745 | |
1.2751 | |
1.2655 | |
1.2609 | |
1.2431 | |
1.2331 | |
1.2349 | |
1.2310 | |
1.2116 | |
1.2307 | |
1.2256 | |
1.2304 | |
1.2280 | |
1.2155 | |
1.2253 | |
1.2362 | |
1.2310 | |
1.2429 | |
1.2282 | |
1.2359 | |
1.2217 | |
1.2241 | |
1.2257 | |
1.1929 | |
1.1812 | |
1.1766 | |
1.1696 | |
1.1724 | |
1.1787 | |
1.1754 | |
1.1566 | |
1.1340 | |
1.1347 | |
1.1232 | |
1.1332 | |
1.1251 | |
1.1290 | |
1.1340 | |
1.1214 | |
1.1453 | |
1.1180 | |
1.1603 | |
1.1864 | |
1.1604 | |
1.1317 | |
1.1268 | |
1.1340 | |
1.1497 | |
1.1468 | |
1.1538 | |
1.1579 | |
1.1642 | |
1.1676 | |
1.1560 | |
1.1612 | |
1.1591 | |
1.1605 | |
1.1532 | |
1.1599 | |
1.1558 | |
1.1672 | |
1.1647 | |
1.1707 | |
1.1581 | |
1.1521 | |
1.1443 | |
1.1542 | |
1.1522 | |
1.1610 | |
1.1532 | |
1.1680 | |
1.1657 | |
1.1790 | |
1.1815 | |
1.1672 | |
1.1721 | |
1.1803 | |
1.1723 | |
1.1815 | |
1.1924 | |
1.1775 | |
1.1886 | |
1.1802 | |
1.1768 | |
1.1736 | |
1.1807 | |
1.1772 | |
1.1751 | |
1.1829 | |
1.1879 | |
1.1831 | |
1.1781 | |
1.1898 | |
1.1925 | |
1.1848 | |
1.1927 | |
1.1955 | |
1.1898 | |
1.1861 | |
1.2018 | |
1.2011 | |
1.1947 | |
1.2055 | |
1.2046 | |
1.2027 | |
1.1964 | |
1.1875 | |
1.1889 | |
1.1893 | |
1.1881 | |
1.2021 | |
1.1792 | |
1.1980 | |
1.1957 | |
1.2047 | |
1.2164 | |
1.2062 | |
1.2155 | |
1.2310 | |
1.2271 | |
1.2203 | |
1.2230 | |
1.2298 | |
1.2095 | |
1.2007 | |
1.2173 | |
1.2336 | |
1.2318 | |
1.2330 | |
1.2379 | |
1.2257 | |
1.2320 | |
1.2250 | |
1.2400 | |
1.2334 | |
1.2246 | |
1.2425 | |
1.2573 | |
1.2575 | |
1.2728 | |
1.2857 | |
1.3052 | |
1.2986 | |
1.2953 | |
1.3132 | |
1.2989 | |
1.2987 | |
1.2972 | |
1.2940 | |
1.3024 | |
1.2915 | |
1.2991 | |
1.3006 | |
1.2875 | |
1.2884 | |
1.2570 | |
1.2608 | |
1.2463 | |
1.2374 | |
1.2354 | |
1.2466 | |
1.2477 | |
1.2320 | |
1.2232 | |
1.2173 | |
1.2212 | |
1.2319 | |
1.2372 | |
1.2313 | |
1.2311 | |
1.2451 | |
1.2563 | |
1.2559 | |
1.2514 | |
1.2582 | |
1.2423 | |
1.2384 | |
1.2407 | |
1.2415 | |
1.2219 | |
1.2039 | |
1.1973 | |
1.1946 | |
1.1729 | |
1.1687 | |
1.1745 | |
1.1791 | |
1.1661 | |
1.1753 | |
1.1496 | |
1.1430 | |
1.1410 | |
1.1363 | |
1.1117 | |
1.1073 | |
1.1145 | |
1.1342 | |
1.1212 | |
1.1121 | |
1.1051 | |
1.1053 | |
1.1079 | |
1.1056 | |
1.1213 | |
1.1167 | |
1.1231 | |
1.1054 | |
1.1046 | |
1.0913 | |
1.0909 | |
1.0867 | |
1.1098 | |
1.1213 | |
1.1065 | |
1.1077 | |
1.1199 | |
1.1510 | |
1.1440 | |
1.1338 | |
1.1473 | |
1.1616 | |
1.1683 | |
1.1712 | |
1.1639 | |
1.1711 | |
1.1619 | |
1.1654 | |
1.1792 | |
1.1661 | |
1.1560 | |
1.1647 | |
1.1462 | |
1.1533 | |
1.1539 | |
1.1623 | |
1.1484 | |
1.1815 | |
1.1792 | |
1.1726 | |
1.1662 | |
1.1719 | |
1.1847 | |
1.1931 | |
1.1886 | |
1.1765 | |
1.1768 | |
1.1864 | |
1.1868 | |
1.1626 | |
1.1752 | |
1.1579 | |
1.1423 | |
1.1455 | |
1.1587 | |
1.1764 | |
1.1676 | |
1.1389 | |
1.1301 | |
1.1388 | |
1.1320 | |
1.1318 | |
1.1362 | |
1.1266 | |
1.1390 | |
1.1306 | |
1.1010 | |
1.1105 | |
1.1179 | |
1.1170 | |
1.1443 | |
1.1478 | |
1.1775 | |
1.1796 | |
1.1628 | |
1.1663 | |
1.1644 | |
1.1757 | |
1.1596 | |
1.1641 | |
1.2002 | |
1.1516 | |
1.1435 | |
1.1388 | |
1.1496 | |
1.1249 | |
1.1451 | |
1.1494 | |
1.1645 | |
1.1789 | |
1.1711 | |
1.1692 | |
1.1372 | |
1.1419 | |
1.1779 | |
1.1595 | |
1.1593 | |
1.1296 | |
1.1170 | |
1.0972 | |
1.1334 | |
1.1254 | |
1.1371 | |
1.0980 | |
1.1299 | |
1.1638 | |
1.1803 | |
1.1840 | |
1.1796 | |
1.1800 | |
1.1681 | |
1.2096 | |
1.2334 | |
1.2449 | |
1.2679 | |
1.2741 | |
1.2972 | |
1.2823 | |
1.2995 | |
1.2954 | |
1.2986 | |
1.2958 | |
1.3012 | |
1.3227 | |
1.3324 | |
1.3250 | |
1.3156 | |
1.3239 | |
1.3376 | |
1.3473 | |
1.3438 | |
1.3660 | |
1.3714 | |
1.3898 | |
1.3922 | |
1.3952 | |
1.3965 | |
1.4060 | |
1.4154 | |
1.4142 | |
1.4225 | |
1.4141 | |
1.4102 | |
1.4132 | |
1.4134 | |
1.4169 | |
1.4233 | |
1.4287 | |
1.4411 | |
1.4383 | |
1.4329 | |
1.4353 | |
1.4267 | |
1.4306 | |
1.4371 | |
1.4489 | |
1.4432 | |
1.4297 | |
1.4279 | |
1.4245 | |
1.4178 | |
1.4069 | |
1.4231 | |
1.4089 | |
1.4204 | |
1.4161 | |
1.4331 | |
1.4230 | |
1.4297 | |
1.4272 | |
1.4081 | |
1.4061 | |
1.4036 | |
1.3927 | |
1.4039 | |
1.4337 | |
1.4217 | |
1.4091 | |
1.4113 | |
1.4063 | |
1.4044 | |
1.3867 | |
1.3755 | |
1.3723 | |
1.3904 | |
1.3863 | |
1.3830 | |
1.3801 | |
1.3808 | |
1.3698 | |
1.3585 | |
1.3363 | |
1.3570 | |
1.3641 | |
1.3895 | |
1.3783 | |
1.3587 | |
1.3470 | |
1.3407 | |
1.3511 | |
1.3628 | |
1.3616 | |
1.3603 | |
1.3603 | |
1.3551 | |
1.3363 | |
1.3433 | |
1.3509 | |
1.3541 | |
1.3547 | |
1.3614 | |
1.3887 | |
1.3917 | |
1.4074 | |
1.3985 | |
1.3835 | |
1.3892 | |
1.3637 | |
1.3706 | |
1.3709 | |
1.3674 | |
1.3435 | |
1.3562 | |
1.3481 | |
1.3283 | |
1.3221 | |
1.3291 | |
1.3408 | |
1.3571 | |
1.3465 | |
1.3487 | |
1.3405 | |
1.3433 | |
1.3629 | |
1.3298 | |
1.3091 | |
1.3035 | |
1.2847 | |
1.2858 | |
1.2920 | |
1.2772 | |
1.2633 | |
1.2754 | |
1.2816 | |
1.3139 | |
1.3036 | |
1.3152 | |
1.3068 | |
1.3017 | |
1.3121 | |
1.3337 | |
1.3427 | |
1.3616 | |
1.3792 | |
1.3703 | |
1.3618 | |
1.3662 | |
1.3911 | |
1.3903 | |
1.3776 | |
1.3705 | |
1.3807 | |
1.3964 | |
1.3830 | |
1.3800 | |
1.3649 | |
1.3689 | |
1.3591 | |
1.3234 | |
1.3306 | |
1.3516 | |
1.3661 | |
1.3642 | |
1.3832 | |
1.4047 | |
1.3976 | |
1.4115 | |
1.4260 | |
1.4348 | |
1.4569 | |
1.4515 | |
1.4379 | |
1.4224 | |
1.3907 | |
1.4158 | |
1.4285 | |
1.4299 | |
1.4793 | |
1.5169 | |
1.5072 | |
1.5045 | |
1.4900 | |
1.4997 | |
1.5024 | |
1.4694 | |
1.4666 | |
1.5133 | |
1.4873 | |
1.4916 | |
1.4998 | |
1.5235 | |
1.4906 | |
1.4625 | |
1.4780 | |
1.4967 | |
1.5460 | |
1.5193 | |
1.4856 | |
1.5045 | |
1.4836 | |
1.4711 | |
1.4834 | |
1.4590 | |
1.4620 | |
1.4433 | |
1.4277 | |
1.4067 | |
1.4158 | |
1.4327 | |
1.4239 | |
1.3913 | |
1.3493 | |
1.3924 | |
1.3725 | |
1.3712 | |
1.3906 | |
1.3837 | |
1.3669 | |
1.4178 | |
1.4160 | |
1.4476 | |
1.4459 | |
1.4569 | |
1.4493 | |
1.4485 | |
1.4254 | |
1.4028 | |
1.3629 | |
1.3397 | |
1.3438 | |
1.3257 | |
1.3234 | |
1.3384 | |
1.3797 | |
1.3676 | |
1.3506 | |
1.3520 | |
1.3112 | |
1.3110 | |
1.2882 | |
1.2927 | |
1.2838 | |
1.2539 | |
1.2903 | |
1.2970 | |
1.2940 | |
1.3488 | |
1.3780 | |
1.3915 | |
1.4029 | |
1.4161 | |
1.4064 | |
1.4053 | |
1.4089 | |
1.4267 | |
1.4220 | |
1.4115 | |
1.4195 | |
1.4211 | |
1.4281 | |
1.4515 | |
1.4763 | |
1.4991 | |
1.5142 | |
1.5013 | |
1.5001 | |
1.4940 | |
1.5256 | |
1.5417 | |
1.5629 | |
1.5588 | |
1.5595 | |
1.5612 | |
1.5399 | |
1.5582 | |
1.5546 | |
1.5373 | |
1.5235 | |
1.5244 | |
1.5290 | |
1.5189 | |
1.4915 | |
1.4899 | |
1.4907 | |
1.4660 | |
1.4752 | |
1.4945 | |
1.4829 | |
1.4794 | |
1.4547 | |
1.4489 | |
1.4636 | |
1.4426 | |
1.4382 | |
1.4446 | |
1.4784 | |
1.4584 | |
1.4060 | |
1.4142 | |
1.3834 | |
1.3640 | |
1.3460 | |
1.3871 | |
1.3982 | |
1.3705 | |
1.4118 | |
1.3535 | |
1.3117 | |
1.3102 | |
1.3285 | |
1.3316 | |
1.3554 | |
1.3302 | |
1.3603 | |
1.3757 | |
1.3921 | |
1.4138 | |
1.4796 | |
1.4518 | |
1.4133 | |
1.3421 | |
1.3140 | |
1.3342 | |
1.3199 | |
1.3349 | |
1.3279 | |
1.2966 | |
1.3912 | |
1.4170 | |
1.4124 | |
1.4966 | |
1.5264 | |
1.4806 | |
1.4823 | |
1.5319 | |
1.5471 | |
1.5409 | |
1.5682 | |
1.6288 | |
1.6465 | |
1.6585 | |
1.6611 | |
1.6387 | |
1.6477 | |
1.6239 | |
1.6199 | |
1.6475 | |
1.6253 | |
1.6468 | |
1.6253 | |
1.6181 | |
1.6166 | |
1.6323 | |
1.6606 | |
1.6553 | |
1.6401 | |
1.6497 | |
1.6068 | |
1.6412 | |
1.6037 | |
1.5878 | |
1.5499 | |
1.5325 | |
1.5194 | |
1.5522 | |
1.5476 | |
1.5215 | |
1.5603 | |
1.5401 | |
1.5334 | |
1.5067 | |
1.5033 | |
1.5378 | |
1.5311 | |
1.5502 | |
1.5308 | |
1.5229 | |
1.5081 | |
1.4975 | |
1.4717 | |
1.4795 | |
1.4683 | |
1.4833 | |
1.4706 | |
1.4502 | |
1.4413 | |
1.4270 | |
1.4317 | |
1.4157 | |
1.4334 | |
1.4523 | |
1.4378 | |
1.4524 | |
1.4486 | |
1.4312 | |
1.4293 | |
1.4131 | |
1.4078 | |
1.4017 | |
1.4132 | |
1.4117 | |
1.4117 | |
1.4201 | |
1.4283 | |
1.4307 | |
1.4228 | |
1.4202 | |
1.4014 | |
1.4025 | |
1.3948 | |
1.3953 | |
1.3818 | |
1.3734 | |
1.3796 | |
1.3763 | |
1.3586 | |
1.3544 | |
1.3547 | |
1.3547 | |
1.3537 | |
1.3612 | |
1.3725 | |
1.3739 | |
1.3651 | |
1.3769 | |
1.3881 | |
1.3685 | |
1.3393 | |
1.3383 | |
1.3264 | |
1.3267 | |
1.3104 | |
1.3070 | |
1.3165 | |
1.3284 | |
1.3314 | |
1.3222 | |
1.3248 | |
1.3395 | |
1.3341 | |
1.3459 | |
1.3268 | |
1.3396 | |
1.3296 | |
1.3168 | |
1.3066 | |
1.3283 | |
1.3319 | |
1.3088 | |
1.3109 | |
1.3098 | |
1.3476 | |
1.3262 | |
1.3313 | |
1.3336 | |
1.3236 | |
1.3092 | |
1.2860 | |
1.2708 | |
1.2574 | |
1.2579 | |
1.2500 | |
1.2655 | |
1.2411 | |
1.2492 | |
1.2331 | |
1.2407 | |
1.2366 | |
1.2439 | |
1.2561 | |
1.2762 | |
1.2591 | |
1.2548 | |
1.2291 | |
1.2330 | |
1.2463 | |
1.2435 | |
1.2257 | |
1.2250 | |
1.2237 | |
1.2166 | |
1.2267 | |
1.2474 | |
1.2442 | |
1.2504 | |
1.2557 | |
1.2394 | |
1.2514 | |
1.2640 | |
1.2805 | |
1.3061 | |
1.2774 | |
1.2749 | |
1.2878 | |
1.2880 | |
1.2722 | |
1.2566 | |
1.2578 | |
1.2558 | |
1.2421 | |
1.2684 | |
1.2726 | |
1.2598 | |
1.2837 | |
1.3055 | |
1.3130 | |
1.3227 | |
1.3445 | |
1.3471 | |
1.3578 | |
1.3594 | |
1.3580 | |
1.3460 | |
1.3515 | |
1.3804 | |
1.3995 | |
1.3839 | |
1.3895 | |
1.3678 | |
1.3594 | |
1.3433 | |
1.3668 | |
1.3683 | |
1.3714 | |
1.3730 | |
1.4118 | |
1.4184 | |
1.4009 | |
1.3899 | |
1.4054 | |
1.3888 | |
1.3639 | |
1.3550 | |
1.3522 | |
1.3341 | |
1.3377 | |
1.3083 | |
1.2973 | |
1.2881 | |
1.2862 | |
1.2737 | |
1.2838 | |
1.2688 | |
1.2633 | |
1.2825 | |
1.2936 | |
1.2853 | |
1.2633 | |
1.2745 | |
1.3026 | |
1.3010 | |
1.2853 | |
1.2805 | |
1.2704 | |
1.2623 | |
1.2917 | |
1.2806 | |
1.2538 | |
1.2601 | |
1.2408 | |
1.2524 | |
1.2424 | |
1.2611 | |
1.2646 | |
1.2597 | |
1.2706 | |
1.2936 | |
1.2832 |