История на дневни ставки DKK /HKD тъй като петък, 12 март 2004.
Максималната бе постигнато
1 датска крона = 1.6679 хонконгски долар
минимум на
1 датска крона = 1.0129 хонконгски долар
Цена история на HKD / DKK
Date | DKK/HKD |
| 1.1189 |
| 1.1151 |
| 1.1405 |
| 1.1265 |
| 1.1367 |
| 1.1402 |
| 1.1467 |
| 1.1394 |
| 1.1389 |
| 1.1306 |
| 1.1298 |
| 1.1266 |
| 1.1357 |
| 1.1401 |
| 1.1479 |
| 1.1461 |
| 1.1562 |
| 1.1542 |
| 1.1423 |
| 1.1272 |
| 1.1362 |
| 1.1448 |
| 1.1439 |
| 1.1203 |
| 1.1239 |
| 1.1121 |
| 1.1186 |
| 1.1061 |
| 1.1107 |
| 1.1006 |
| 1.1103 |
| 1.1213 |
| 1.1285 |
| 1.1345 |
| 1.1397 |
| 1.1464 |
| 1.1446 |
| 1.1528 |
| 1.1508 |
| 1.1601 |
| 1.1788 |
| 1.1561 |
| 1.1479 |
| 1.1471 |
| 1.1465 |
| 1.1315 |
| 1.1271 |
| 1.1252 |
| 1.1365 |
| 1.1447 |
| 1.1590 |
| 1.1552 |
| 1.1644 |
| 1.1508 |
| 1.1299 |
| 1.1270 |
| 1.1182 |
| 1.1241 |
| 1.1306 |
| 1.1314 |
| 1.1429 |
| 1.1445 |
| 1.1372 |
| 1.1264 |
| 1.1206 |
| 1.1168 |
| 1.1099 |
| 1.1019 |
| 1.0965 |
| 1.0869 |
| 1.0751 |
| 1.0872 |
| 1.0571 |
| 1.0422 |
| 1.0431 |
| 1.0388 |
| 1.0248 |
| 1.0382 |
| 1.0154 |
| 1.0585 |
| 1.0691 |
| 1.0502 |
| 1.0563 |
| 1.0484 |
| 1.0710 |
| 1.0758 |
| 1.0821 |
| 1.0777 |
| 1.0701 |
| 1.0600 |
| 1.1002 |
| 1.1157 |
| 1.1099 |
| 1.0990 |
| 1.1274 |
| 1.1365 |
| 1.1273 |
| 1.1012 |
| 1.1148 |
| 1.1087 |
| 1.1302 |
| 1.1587 |
| 1.1515 |
| 1.1415 |
| 1.1781 |
| 1.1858 |
| 1.1853 |
| 1.1977 |
| 1.1767 |
| 1.1845 |
| 1.1944 |
| 1.1873 |
| 1.1850 |
| 1.1882 |
| 1.1831 |
| 1.1838 |
| 1.1838 |
| 1.1845 |
| 1.1777 |
| 1.1906 |
| 1.2133 |
| 1.2136 |
| 1.2132 |
| 1.2140 |
| 1.2080 |
| 1.2164 |
| 1.2241 |
| 1.2280 |
| 1.2355 |
| 1.2413 |
| 1.2354 |
| 1.2305 |
| 1.2329 |
| 1.2282 |
| 1.2409 |
| 1.2347 |
| 1.2320 |
| 1.2388 |
| 1.2392 |
| 1.2453 |
| 1.2438 |
| 1.2653 |
| 1.2720 |
| 1.2766 |
| 1.2753 |
| 1.2697 |
| 1.2679 |
| 1.2594 |
| 1.2608 |
| 1.2576 |
| 1.2451 |
| 1.2352 |
| 1.2301 |
| 1.2462 |
| 1.2453 |
| 1.2381 |
| 1.2567 |
| 1.2683 |
| 1.2648 |
| 1.2562 |
| 1.2580 |
| 1.2652 |
| 1.2588 |
| 1.2679 |
| 1.2769 |
| 1.2745 |
| 1.2751 |
| 1.2655 |
| 1.2609 |
| 1.2431 |
| 1.2331 |
| 1.2349 |
| 1.2310 |
| 1.2116 |
| 1.2307 |
| 1.2256 |
| 1.2304 |
| 1.2280 |
| 1.2155 |
| 1.2253 |
| 1.2362 |
| 1.2310 |
| 1.2429 |
| 1.2282 |
| 1.2359 |
| 1.2217 |
| 1.2241 |
| 1.2257 |
| 1.1929 |
| 1.1812 |
| 1.1766 |
| 1.1696 |
| 1.1724 |
| 1.1787 |
| 1.1754 |
| 1.1566 |
| 1.1340 |
| 1.1347 |
| 1.1232 |
| 1.1332 |
| 1.1251 |
| 1.1290 |
| 1.1340 |
| 1.1214 |
| 1.1453 |
| 1.1180 |
| 1.1603 |
| 1.1864 |
| 1.1604 |
| 1.1317 |
| 1.1268 |
| 1.1340 |
| 1.1497 |
| 1.1468 |
| 1.1538 |
| 1.1579 |
| 1.1642 |
| 1.1676 |
| 1.1560 |
| 1.1612 |
| 1.1591 |
| 1.1605 |
| 1.1532 |
| 1.1599 |
| 1.1558 |
| 1.1672 |
| 1.1647 |
| 1.1707 |
| 1.1581 |
| 1.1521 |
| 1.1443 |
| 1.1542 |
| 1.1522 |
| 1.1610 |
| 1.1532 |
| 1.1680 |
| 1.1657 |
| 1.1790 |
| 1.1815 |
| 1.1672 |
| 1.1721 |
| 1.1803 |
| 1.1723 |
| 1.1815 |
| 1.1924 |
| 1.1775 |
| 1.1886 |
| 1.1802 |
| 1.1768 |
| 1.1736 |
| 1.1807 |
| 1.1772 |
| 1.1751 |
| 1.1829 |
| 1.1879 |
| 1.1831 |
| 1.1781 |
| 1.1898 |
| 1.1925 |
| 1.1848 |
| 1.1927 |
| 1.1955 |
| 1.1898 |
| 1.1861 |
| 1.2018 |
| 1.2011 |
| 1.1947 |
| 1.2055 |
| 1.2046 |
| 1.2027 |
| 1.1964 |
| 1.1875 |
| 1.1889 |
| 1.1893 |
| 1.1881 |
| 1.2021 |
| 1.1792 |
| 1.1980 |
| 1.1957 |
| 1.2047 |
| 1.2164 |
| 1.2062 |
| 1.2155 |
| 1.2310 |
| 1.2271 |
| 1.2203 |
| 1.2230 |
| 1.2298 |
| 1.2095 |
| 1.2007 |
| 1.2173 |
| 1.2336 |
| 1.2318 |
| 1.2330 |
| 1.2379 |
| 1.2257 |
| 1.2320 |
| 1.2250 |
| 1.2400 |
| 1.2334 |
| 1.2246 |
| 1.2425 |
| 1.2573 |
| 1.2575 |
| 1.2728 |
| 1.2857 |
| 1.3052 |
| 1.2986 |
| 1.2953 |
| 1.3132 |
| 1.2989 |
| 1.2987 |
| 1.2972 |
| 1.2940 |
| 1.3024 |
| 1.2915 |
| 1.2991 |
| 1.3006 |
| 1.2875 |
| 1.2884 |
| 1.2570 |
| 1.2608 |
| 1.2463 |
| 1.2374 |
| 1.2354 |
| 1.2466 |
| 1.2477 |
| 1.2320 |
| 1.2232 |
| 1.2173 |
| 1.2212 |
| 1.2319 |
| 1.2372 |
| 1.2313 |
| 1.2311 |
| 1.2451 |
| 1.2563 |
| 1.2559 |
| 1.2514 |
| 1.2582 |
| 1.2423 |
| 1.2384 |
| 1.2407 |
| 1.2415 |
| 1.2219 |
| 1.2039 |
| 1.1973 |
| 1.1946 |
| 1.1729 |
| 1.1687 |
| 1.1745 |
| 1.1791 |
| 1.1661 |
| 1.1753 |
| 1.1496 |
| 1.1430 |
| 1.1410 |
| 1.1363 |
| 1.1117 |
| 1.1073 |
| 1.1145 |
| 1.1342 |
| 1.1212 |
| 1.1121 |
| 1.1051 |
| 1.1053 |
| 1.1079 |
| 1.1056 |
| 1.1213 |
| 1.1167 |
| 1.1231 |
| 1.1054 |
| 1.1046 |
| 1.0913 |
| 1.0909 |
| 1.0867 |
| 1.1098 |
| 1.1213 |
| 1.1065 |
| 1.1077 |
| 1.1199 |
| 1.1510 |
| 1.1440 |
| 1.1338 |
| 1.1473 |
| 1.1616 |
| 1.1683 |
| 1.1712 |
| 1.1639 |
| 1.1711 |
| 1.1619 |
| 1.1654 |
| 1.1792 |
| 1.1661 |
| 1.1560 |
| 1.1647 |
| 1.1462 |
| 1.1533 |
| 1.1539 |
| 1.1623 |
| 1.1484 |
| 1.1815 |
| 1.1792 |
| 1.1726 |
| 1.1662 |
| 1.1719 |
| 1.1847 |
| 1.1931 |
| 1.1886 |
| 1.1765 |
| 1.1768 |
| 1.1864 |
| 1.1868 |
| 1.1626 |
| 1.1752 |
| 1.1579 |
| 1.1423 |
| 1.1455 |
| 1.1587 |
| 1.1764 |
| 1.1676 |
| 1.1389 |
| 1.1301 |
| 1.1388 |
| 1.1320 |
| 1.1318 |
| 1.1362 |
| 1.1266 |
| 1.1390 |
| 1.1306 |
| 1.1010 |
| 1.1105 |
| 1.1179 |
| 1.1170 |
| 1.1443 |
| 1.1478 |
| 1.1775 |
| 1.1796 |
| 1.1628 |
| 1.1663 |
| 1.1644 |
| 1.1757 |
| 1.1596 |
| 1.1641 |
| 1.2002 |
| 1.1516 |
| 1.1435 |
| 1.1388 |
| 1.1496 |
| 1.1249 |
| 1.1451 |
| 1.1494 |
| 1.1645 |
| 1.1789 |
| 1.1711 |
| 1.1692 |
| 1.1372 |
| 1.1419 |
| 1.1779 |
| 1.1595 |
| 1.1593 |
| 1.1296 |
| 1.1170 |
| 1.0972 |
| 1.1334 |
| 1.1254 |
| 1.1371 |
| 1.0980 |
| 1.1299 |
| 1.1638 |
| 1.1803 |
| 1.1840 |
| 1.1796 |
| 1.1800 |
| 1.1681 |
| 1.2096 |
| 1.2334 |
| 1.2449 |
| 1.2679 |
| 1.2741 |
| 1.2972 |
| 1.2823 |
| 1.2995 |
| 1.2954 |
| 1.2986 |
| 1.2958 |
| 1.3012 |
| 1.3227 |
| 1.3324 |
| 1.3250 |
| 1.3156 |
| 1.3239 |
| 1.3376 |
| 1.3473 |
| 1.3438 |
| 1.3660 |
| 1.3714 |
| 1.3898 |
| 1.3922 |
| 1.3952 |
| 1.3965 |
| 1.4060 |
| 1.4154 |
| 1.4142 |
| 1.4225 |
| 1.4141 |
| 1.4102 |
| 1.4132 |
| 1.4134 |
| 1.4169 |
| 1.4233 |
| 1.4287 |
| 1.4411 |
| 1.4383 |
| 1.4329 |
| 1.4353 |
| 1.4267 |
| 1.4306 |
| 1.4371 |
| 1.4489 |
| 1.4432 |
| 1.4297 |
| 1.4279 |
| 1.4245 |
| 1.4178 |
| 1.4069 |
| 1.4231 |
| 1.4089 |
| 1.4204 |
| 1.4161 |
| 1.4331 |
| 1.4230 |
| 1.4297 |
| 1.4272 |
| 1.4081 |
| 1.4061 |
| 1.4036 |
| 1.3927 |
| 1.4039 |
| 1.4337 |
| 1.4217 |
| 1.4091 |
| 1.4113 |
| 1.4063 |
| 1.4044 |
| 1.3867 |
| 1.3755 |
| 1.3723 |
| 1.3904 |
| 1.3863 |
| 1.3830 |
| 1.3801 |
| 1.3808 |
| 1.3698 |
| 1.3585 |
| 1.3363 |
| 1.3570 |
| 1.3641 |
| 1.3895 |
| 1.3783 |
| 1.3587 |
| 1.3470 |
| 1.3407 |
| 1.3511 |
| 1.3628 |
| 1.3616 |
| 1.3603 |
| 1.3603 |
| 1.3551 |
| 1.3363 |
| 1.3433 |
| 1.3509 |
| 1.3541 |
| 1.3547 |
| 1.3614 |
| 1.3887 |
| 1.3917 |
| 1.4074 |
| 1.3985 |
| 1.3835 |
| 1.3892 |
| 1.3637 |
| 1.3706 |
| 1.3709 |
| 1.3674 |
| 1.3435 |
| 1.3562 |
| 1.3481 |
| 1.3283 |
| 1.3221 |
| 1.3291 |
| 1.3408 |
| 1.3571 |
| 1.3465 |
| 1.3487 |
| 1.3405 |
| 1.3433 |
| 1.3629 |
| 1.3298 |
| 1.3091 |
| 1.3035 |
| 1.2847 |
| 1.2858 |
| 1.2920 |
| 1.2772 |
| 1.2633 |
| 1.2754 |
| 1.2816 |
| 1.3139 |
| 1.3036 |
| 1.3152 |
| 1.3068 |
| 1.3017 |
| 1.3121 |
| 1.3337 |
| 1.3427 |
| 1.3616 |
| 1.3792 |
| 1.3703 |
| 1.3618 |
| 1.3662 |
| 1.3911 |
| 1.3903 |
| 1.3776 |
| 1.3705 |
| 1.3807 |
| 1.3964 |
| 1.3830 |
| 1.3800 |
| 1.3649 |
| 1.3689 |
| 1.3591 |
| 1.3234 |
| 1.3306 |
| 1.3516 |
| 1.3661 |
| 1.3642 |
| 1.3832 |
| 1.4047 |
| 1.3976 |
| 1.4115 |
| 1.4260 |
| 1.4348 |
| 1.4569 |
| 1.4515 |
| 1.4379 |
| 1.4224 |
| 1.3907 |
| 1.4158 |
| 1.4285 |
| 1.4299 |
| 1.4793 |
| 1.5169 |
| 1.5072 |
| 1.5045 |
| 1.4900 |
| 1.4997 |
| 1.5024 |
| 1.4694 |
| 1.4666 |
| 1.5133 |
| 1.4873 |
| 1.4916 |
| 1.4998 |
| 1.5235 |
| 1.4906 |
| 1.4625 |
| 1.4780 |
| 1.4967 |
| 1.5460 |
| 1.5193 |
| 1.4856 |
| 1.5045 |
| 1.4836 |
| 1.4711 |
| 1.4834 |
| 1.4590 |
| 1.4620 |
| 1.4433 |
| 1.4277 |
| 1.4067 |
| 1.4158 |
| 1.4327 |
| 1.4239 |
| 1.3913 |
| 1.3493 |
| 1.3924 |
| 1.3725 |
| 1.3712 |
| 1.3906 |
| 1.3837 |
| 1.3669 |
| 1.4178 |
| 1.4160 |
| 1.4476 |
| 1.4459 |
| 1.4569 |
| 1.4493 |
| 1.4485 |
| 1.4254 |
| 1.4028 |
| 1.3629 |
| 1.3397 |
| 1.3438 |
| 1.3257 |
| 1.3234 |
| 1.3384 |
| 1.3797 |
| 1.3676 |
| 1.3506 |
| 1.3520 |
| 1.3112 |
| 1.3110 |
| 1.2882 |
| 1.2927 |
| 1.2838 |
| 1.2539 |
| 1.2903 |
| 1.2970 |
| 1.2940 |
| 1.3488 |
| 1.3780 |
| 1.3915 |
| 1.4029 |
| 1.4161 |
| 1.4064 |
| 1.4053 |
| 1.4089 |
| 1.4267 |
| 1.4220 |
| 1.4115 |
| 1.4195 |
| 1.4211 |
| 1.4281 |
| 1.4515 |
| 1.4763 |
| 1.4991 |
| 1.5142 |
| 1.5013 |
| 1.5001 |
| 1.4940 |
| 1.5256 |
| 1.5417 |
| 1.5629 |
| 1.5588 |
| 1.5595 |
| 1.5612 |
| 1.5399 |
| 1.5582 |
| 1.5546 |
| 1.5373 |
| 1.5235 |
| 1.5244 |
| 1.5290 |
| 1.5189 |
| 1.4915 |
| 1.4899 |
| 1.4907 |
| 1.4660 |
| 1.4752 |
| 1.4945 |
| 1.4829 |
| 1.4794 |
| 1.4547 |
| 1.4489 |
| 1.4636 |
| 1.4426 |
| 1.4382 |
| 1.4446 |
| 1.4784 |
| 1.4584 |
| 1.4060 |
| 1.4142 |
| 1.3834 |
| 1.3640 |
| 1.3460 |
| 1.3871 |
| 1.3982 |
| 1.3705 |
| 1.4118 |
| 1.3535 |
| 1.3117 |
| 1.3102 |
| 1.3285 |
| 1.3316 |
| 1.3554 |
| 1.3302 |
| 1.3603 |
| 1.3757 |
| 1.3921 |
| 1.4138 |
| 1.4796 |
| 1.4518 |
| 1.4133 |
| 1.3421 |
| 1.3140 |
| 1.3342 |
| 1.3199 |
| 1.3349 |
| 1.3279 |
| 1.2966 |
| 1.3912 |
| 1.4170 |
| 1.4124 |
| 1.4966 |
| 1.5264 |
| 1.4806 |
| 1.4823 |
| 1.5319 |
| 1.5471 |
| 1.5409 |
| 1.5682 |
| 1.6288 |
| 1.6465 |
| 1.6585 |
| 1.6611 |
| 1.6387 |
| 1.6477 |
| 1.6239 |
| 1.6199 |
| 1.6475 |
| 1.6253 |
| 1.6468 |
| 1.6253 |
| 1.6181 |
| 1.6166 |
| 1.6323 |
| 1.6606 |
| 1.6553 |
| 1.6401 |
| 1.6497 |
| 1.6068 |
| 1.6412 |
| 1.6037 |
| 1.5878 |
| 1.5499 |
| 1.5325 |
| 1.5194 |
| 1.5522 |
| 1.5476 |
| 1.5215 |
| 1.5603 |
| 1.5401 |
| 1.5334 |
| 1.5067 |
| 1.5033 |
| 1.5378 |
| 1.5311 |
| 1.5502 |
| 1.5308 |
| 1.5229 |
| 1.5081 |
| 1.4975 |
| 1.4717 |
| 1.4795 |
| 1.4683 |
| 1.4833 |
| 1.4706 |
| 1.4502 |
| 1.4413 |
| 1.4270 |
| 1.4317 |
| 1.4157 |
| 1.4334 |
| 1.4523 |
| 1.4378 |
| 1.4524 |
| 1.4486 |
| 1.4312 |
| 1.4293 |
| 1.4131 |
| 1.4078 |
| 1.4017 |
| 1.4132 |
| 1.4117 |
| 1.4117 |
| 1.4201 |
| 1.4283 |
| 1.4307 |
| 1.4228 |
| 1.4202 |
| 1.4014 |
| 1.4025 |
| 1.3948 |
| 1.3953 |
| 1.3818 |
| 1.3734 |
| 1.3796 |
| 1.3763 |
| 1.3586 |
| 1.3544 |
| 1.3547 |
| 1.3547 |
| 1.3537 |
| 1.3612 |
| 1.3725 |
| 1.3739 |
| 1.3651 |
| 1.3769 |
| 1.3881 |
| 1.3685 |
| 1.3393 |
| 1.3383 |
| 1.3264 |
| 1.3267 |
| 1.3104 |
| 1.3070 |
| 1.3165 |
| 1.3284 |
| 1.3314 |
| 1.3222 |
| 1.3248 |
| 1.3395 |
| 1.3341 |
| 1.3459 |
| 1.3268 |
| 1.3396 |
| 1.3296 |
| 1.3168 |
| 1.3066 |
| 1.3283 |
| 1.3319 |
| 1.3088 |
| 1.3109 |
| 1.3098 |
| 1.3476 |
| 1.3262 |
| 1.3313 |
| 1.3336 |
| 1.3236 |
| 1.3092 |
| 1.2860 |
| 1.2708 |
| 1.2574 |
| 1.2579 |
| 1.2500 |
| 1.2655 |
| 1.2411 |
| 1.2492 |
| 1.2331 |
| 1.2407 |
| 1.2366 |
| 1.2439 |
| 1.2561 |
| 1.2762 |
| 1.2591 |
| 1.2548 |
| 1.2291 |
| 1.2330 |
| 1.2463 |
| 1.2435 |
| 1.2257 |
| 1.2250 |
| 1.2237 |
| 1.2166 |
| 1.2267 |
| 1.2474 |
| 1.2442 |
| 1.2504 |
| 1.2557 |
| 1.2394 |
| 1.2514 |
| 1.2640 |
| 1.2805 |
| 1.3061 |
| 1.2774 |
| 1.2749 |
| 1.2878 |
| 1.2880 |
| 1.2722 |
| 1.2566 |
| 1.2578 |
| 1.2558 |
| 1.2421 |
| 1.2684 |
| 1.2726 |
| 1.2598 |
| 1.2837 |
| 1.3055 |
| 1.3130 |
| 1.3227 |
| 1.3445 |
| 1.3471 |
| 1.3578 |
| 1.3594 |
| 1.3580 |
| 1.3460 |
| 1.3515 |
| 1.3804 |
| 1.3995 |
| 1.3839 |
| 1.3895 |
| 1.3678 |
| 1.3594 |
| 1.3433 |
| 1.3668 |
| 1.3683 |
| 1.3714 |
| 1.3730 |
| 1.4118 |
| 1.4184 |
| 1.4009 |
| 1.3899 |
| 1.4054 |
| 1.3888 |
| 1.3639 |
| 1.3550 |
| 1.3522 |
| 1.3341 |
| 1.3377 |
| 1.3083 |
| 1.2973 |
| 1.2881 |
| 1.2862 |
| 1.2737 |
| 1.2838 |
| 1.2688 |
| 1.2633 |
| 1.2825 |
| 1.2936 |
| 1.2853 |
| 1.2633 |
| 1.2745 |
| 1.3026 |
| 1.3010 |
| 1.2853 |
| 1.2805 |
| 1.2704 |
| 1.2623 |
| 1.2917 |
| 1.2806 |
| 1.2538 |
| 1.2601 |
| 1.2408 |
| 1.2524 |
| 1.2424 |
| 1.2611 |
| 1.2646 |
| 1.2597 |
| 1.2706 |
| 1.2936 |
| 1.2832 |