Historis Pound Mesir / DogeCoin

Sejarah kurs harian EGP /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Mesir = 1 017.1634762 DogeCoin

minimum pada

1 Pound Mesir = 0.0013751 DogeCoin

sejarah harga XDG / EGP

Date EGP/XDG
0.0017818
0.0016338
0.0017568
0.0014023
0.0014006
0.0014088
0.1165872
0.1153398
0.1176829
0.1204632
0.1198263
0.1187635
0.1164494
0.1129515
0.1125030
0.1118043
0.1097611
0.1102727
0.1091534
0.1112552
0.1118856
0.1092860
0.1084885
0.1085689
0.1122024
0.1122132
0.1107905
0.1187254
0.1218924
0.1245568
0.1239131
0.1234500
0.1227382
0.1235574
0.1245265
0.1232311
0.1225341
0.1231959
0.1233410
0.1238792
0.1240906
0.1239448
0.1251868
0.1248367
0.1250062
0.1235665
0.1235781
0.1233959
0.1228231
0.1215836
0.1208496
0.1210575
0.1207368
0.1199413
0.1213797
0.1209622
0.1209286
0.1210578
0.1203464
0.1182428
0.1184824
0.1174095
0.1168472
0.1150084
0.1167267
0.1183256
0.1180690
0.1174335
0.1185180
0.1182580
0.1168238
0.1157260
0.1155039
0.1162848
0.1173920
0.1191280
0.1192849
0.1187250
0.1189321
0.1203905
0.1205689
0.1206499
0.1224195
0.1218782
0.1225990
0.1211383
0.1218880
0.1207447
0.1206184
0.1200738
0.1200251
0.1205350
0.1225658
0.1236090
0.1228600
0.1230235
0.1225885
0.1236444
0.1238538
0.1234278
0.1235488
0.1228999
0.1219280
0.1222905
0.1232379
0.1227194
0.1216878
0.1218796
0.1216009
0.1216140
0.1254516
0.1244091
0.1255078
0.1263451
0.1264859
0.1264628
0.1279907
0.1277399
0.1276703
0.1279993
0.1354849
0.1408608
0.1322970
0.1484955
0.1285850
0.1301553
0.1035141
0.1037806
0.1164383
0.1482432
0.1160622
0.1831367
0.3675717
0.3640033
0.3946590
0.4104305
0.3951396
0.3989067
0.3985685
0.3990866
0.3509561
0.3436694
0.3576814
0.3503976
0.3658643
0.4144147
0.4041844
0.4228573
0.4289794
0.4661284
0.4975703
0.5370083
0.5485743
0.5234429
0.5326809
0.5223012
0.5368654
0.5153361
0.5106882
0.5167321
0.4364699
0.4404994
0.4185056
0.4343304
0.4692698
0.4896044
0.4709363
0.5001973
0.5201946
0.5268900
0.4880216
0.4439803
0.4438759
0.4471216
0.4501068
0.4123713
0.4108022
0.3548803
0.4440203
0.4331110
0.4025623
0.3695127
0.4015870
0.3614990
0.3847985
0.3802251
0.3970568
0.4657965
0.5603183
0.5350968
0.5594054
0.4592765
0.4094150
0.4344847
0.5632883
0.4795144
0.3516640
0.3322404
0.8510495
0.8417322
0.8468584
0.8408720
0.8411095
0.8789656
0.8080049
0.8405272
0.8204000
0.7761464
0.6774029
0.7398538
0.7705009
0.8179736
0.8008270
0.8351819
0.7807824
0.7326002
0.8891224
0.9436382
0.6577534
0.6211029
0.6402836
0.6241928
0.4977277
0.4145236
0.3401306
0.4598916
0.5650746
0.5477331
0.4960728
0.4726006
0.4410912
0.3812377
0.4464672
0.4746998
0.3769656
0.4443822
0.3750180
0.3325062
0.3828075
0.4162964
0.3651998
0.2941452
0.2942332
0.2472054
0.2257973
0.2355295
0.2386622
0.2524537
0.2804584
0.2630074
0.3159723
0.3034150
0.2672471
0.2064515
0.2264721
0.2001990
0.1979138
0.2505576
0.3147667
0.3013719
0.3645686
0.3087301
0.2733176
0.2462458
0.2997229
0.1971927
0.1785120
0.1960696
0.1788688
0.1271473
0.1427421
0.1511116
0.2383312
0.1610291
0.9003664
1.0890332
1.1783676
1.1406398
1.1126787
1.2822930
1.1918135
1.0746692
0.7905475
1.7476296
7.4752732
6.9767957
8.4524391
6.5922396
13.6963571
13.3268652
19.5909445
19.1533776
18.1854910
18.8180026
22.2530658
23.7558683
25.2290458
23.8896349
24.6145979
23.8384672
24.3545386
23.5490199
24.1637849
22.6772642
22.7342056
19.4954395
18.5054908
17.3444721
17.8476952
18.3311856
19.8379921
19.2851131
19.5515052
24.8475326
26.5462088
24.9665143
24.8088209
23.9476602
24.3383572
24.8002568
24.7958053
26.0226158
25.6965122
26.7928634
31.5427863
32.5922534
32.2067566
35.0004887
35.7185835
39.4296504
29.8162174
26.9471045
25.0425574
23.9793841
21.1476518
25.9190456
26.3349004
26.5431852
26.9021151
25.5262690
30.4201840
29.9955094
28.9972011
27.9783207
27.9429629
26.9087114
24.1295293
23.0208181
23.9465642
23.3313795
23.3506607
24.2642835
25.6343844
25.5577785
24.2036788
25.0786491
24.6242142
23.4343551
22.8324067
21.7199828
20.7986150
19.3239352
21.2991966
20.0417754
19.5148881
16.9296805
18.7895769
18.0344637
18.7313885
19.3690284
17.9429396
18.9686382
19.3586966
21.1573975
22.8618430
23.5023975
20.5933874
20.7290987
18.7688379
23.3249941
28.4237950
27.7168906
29.1391167
28.7417119
28.0508632
26.8601973
29.7545873
29.8762452
29.0368116
26.6111152
25.4544835
24.1831327
23.5778504
21.9322145
24.5875341
26.9895968
23.5091705
26.1314561
22.7670540
18.3702669
15.3775483
14.4855376
12.7822640
10.7332922
9.9810520
9.4481980
9.8098124
8.9187470
8.4609881
10.7951509
22.7542490
22.8911783
24.1392429
20.0701002
17.1089068
16.3165360
20.3451320
21.1259429
20.6623803
22.6311264
18.4338557
17.6836118
15.6583434
17.0256213
13.5595051
12.4567572
11.4431580
10.2641931
10.2397333
12.3672950
20.5416408
20.4364808
17.5716696
16.5070990
14.4012173
8.7945049
8.2858122
10.3970155
16.2338334
7.9407210
8.5405821
5.2991370
3.6699599
6.7014350
5.7507081
8.7099262
19.9945693
24.0171278
28.7550035
40.6945242
48.2443461
55.9058762
48.9961771
56.4267340
52.3096015
74.4400395
61.8864657
38.9898444
32.5498932
31.0880420
33.5685477
32.5290058
28.8527994
31.9711214
28.2461855
37.9969780
25.9714391
21.3040752
20.4901661
16.9686501
17.0348275
14.2083619
20.2253879
15.8508234
48.3348182
37.3766057
80.9274567
106.8826487
120.2441759
142.0774262
122.4727397
225.9321241
240.4178933
227.7039427
288.8341682
310.6923045
297.3417920
276.7507033
250.7308883
250.7768440
246.1335026
253.2428569
232.2368918
244.9853363
222.0839259
234.5619514
242.5093871
251.4889534
254.3662208
258.1871172
284.2210320
265.8486188
506.9173211
512.4506031
503.5507811
493.0461464
477.2561761
493.6372384
477.8013197
498.3828711
474.6172181
499.6280617
490.6569546
464.6789637
475.7239962
498.7554713
460.1224983
443.2065063
420.1069316
393.6823218
348.8969158
416.0171520
473.3165787
475.7723078
501.0479000
487.1339629
508.0192541
497.8028814
494.8163327
501.5431328
552.8830411
512.0081136
518.5547348
535.7720089
534.6766910
579.8209610
503.8658282
445.1098286
424.6120915
448.9709433
461.3218245
660.7953303
846.1757359
767.4164826
878.5363359
880.9620206
886.4150850
892.0942275
1 007.4383554
973.9947418
998.6283891
1 017.1634762