Storia delle tariffe giornaliere EGP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina egiziana = 1 017.16348 DogeCoin
il minimo sul
1 sterlina egiziana = 0.09336 DogeCoin
Storico dei prezzi di XDG / EGP
Date | EGP/XDG |
| 0.12859 |
| 0.13016 |
| 0.10351 |
| 0.10378 |
| 0.11644 |
| 0.14824 |
| 0.11606 |
| 0.18314 |
| 0.36757 |
| 0.36400 |
| 0.39466 |
| 0.41043 |
| 0.39514 |
| 0.39891 |
| 0.39857 |
| 0.39909 |
| 0.35096 |
| 0.34367 |
| 0.35768 |
| 0.35040 |
| 0.36586 |
| 0.41441 |
| 0.40418 |
| 0.42286 |
| 0.42898 |
| 0.46613 |
| 0.49757 |
| 0.53701 |
| 0.54857 |
| 0.52344 |
| 0.53268 |
| 0.52230 |
| 0.53687 |
| 0.51534 |
| 0.51069 |
| 0.51673 |
| 0.43647 |
| 0.44050 |
| 0.41851 |
| 0.43433 |
| 0.46927 |
| 0.48960 |
| 0.47094 |
| 0.50020 |
| 0.52019 |
| 0.52689 |
| 0.48802 |
| 0.44398 |
| 0.44388 |
| 0.44712 |
| 0.45011 |
| 0.41237 |
| 0.41080 |
| 0.35488 |
| 0.44402 |
| 0.43311 |
| 0.40256 |
| 0.36951 |
| 0.40159 |
| 0.36150 |
| 0.38480 |
| 0.38023 |
| 0.39706 |
| 0.46580 |
| 0.56032 |
| 0.53510 |
| 0.55941 |
| 0.45928 |
| 0.40941 |
| 0.43448 |
| 0.56329 |
| 0.47951 |
| 0.35166 |
| 0.33224 |
| 0.85105 |
| 0.84173 |
| 0.84686 |
| 0.84087 |
| 0.84111 |
| 0.87897 |
| 0.80800 |
| 0.84053 |
| 0.82040 |
| 0.77615 |
| 0.67740 |
| 0.73985 |
| 0.77050 |
| 0.81797 |
| 0.80083 |
| 0.83518 |
| 0.78078 |
| 0.73260 |
| 0.88912 |
| 0.94364 |
| 0.65775 |
| 0.62110 |
| 0.64028 |
| 0.62419 |
| 0.49773 |
| 0.41452 |
| 0.34013 |
| 0.45989 |
| 0.56507 |
| 0.54773 |
| 0.49607 |
| 0.47260 |
| 0.44109 |
| 0.38124 |
| 0.44647 |
| 0.47470 |
| 0.37697 |
| 0.44438 |
| 0.37502 |
| 0.33251 |
| 0.38281 |
| 0.41630 |
| 0.36520 |
| 0.29415 |
| 0.29423 |
| 0.24721 |
| 0.22580 |
| 0.23553 |
| 0.23866 |
| 0.25245 |
| 0.28046 |
| 0.26301 |
| 0.31597 |
| 0.30342 |
| 0.26725 |
| 0.20645 |
| 0.22647 |
| 0.20020 |
| 0.19791 |
| 0.25056 |
| 0.31477 |
| 0.30137 |
| 0.36457 |
| 0.30873 |
| 0.27332 |
| 0.24625 |
| 0.29972 |
| 0.19719 |
| 0.17851 |
| 0.19607 |
| 0.17887 |
| 0.12715 |
| 0.14274 |
| 0.15111 |
| 0.23833 |
| 0.16103 |
| 0.90037 |
| 1.08903 |
| 1.17837 |
| 1.14064 |
| 1.11268 |
| 1.28229 |
| 1.19181 |
| 1.07467 |
| 0.79055 |
| 1.74763 |
| 7.47527 |
| 6.97680 |
| 8.45244 |
| 6.59224 |
| 13.69636 |
| 13.32687 |
| 19.59094 |
| 19.15338 |
| 18.18549 |
| 18.81800 |
| 22.25307 |
| 23.75587 |
| 25.22905 |
| 23.88963 |
| 24.61460 |
| 23.83847 |
| 24.35454 |
| 23.54902 |
| 24.16378 |
| 22.67726 |
| 22.73421 |
| 19.49544 |
| 18.50549 |
| 17.34447 |
| 17.84770 |
| 18.33119 |
| 19.83799 |
| 19.28511 |
| 19.55151 |
| 24.84753 |
| 26.54621 |
| 24.96651 |
| 24.80882 |
| 23.94766 |
| 24.33836 |
| 24.80026 |
| 24.79581 |
| 26.02262 |
| 25.69651 |
| 26.79286 |
| 31.54279 |
| 32.59225 |
| 32.20676 |
| 35.00049 |
| 35.71858 |
| 39.42965 |
| 29.81622 |
| 26.94710 |
| 25.04256 |
| 23.97938 |
| 21.14765 |
| 25.91905 |
| 26.33490 |
| 26.54319 |
| 26.90212 |
| 25.52627 |
| 30.42018 |
| 29.99551 |
| 28.99720 |
| 27.97832 |
| 27.94296 |
| 26.90871 |
| 24.12953 |
| 23.02082 |
| 23.94656 |
| 23.33138 |
| 23.35066 |
| 24.26428 |
| 25.63438 |
| 25.55778 |
| 24.20368 |
| 25.07865 |
| 24.62421 |
| 23.43436 |
| 22.83241 |
| 21.71998 |
| 20.79862 |
| 19.32394 |
| 21.29920 |
| 20.04178 |
| 19.51489 |
| 16.92968 |
| 18.78958 |
| 18.03446 |
| 18.73139 |
| 19.36903 |
| 17.94294 |
| 18.96864 |
| 19.35870 |
| 21.15740 |
| 22.86184 |
| 23.50240 |
| 20.59339 |
| 20.72910 |
| 18.76884 |
| 23.32499 |
| 28.42380 |
| 27.71689 |
| 29.13912 |
| 28.74171 |
| 28.05086 |
| 26.86020 |
| 29.75459 |
| 29.87625 |
| 29.03681 |
| 26.61112 |
| 25.45448 |
| 24.18313 |
| 23.57785 |
| 21.93221 |
| 24.58753 |
| 26.98960 |
| 23.50917 |
| 26.13146 |
| 22.76705 |
| 18.37027 |
| 15.37755 |
| 14.48554 |
| 12.78226 |
| 10.73329 |
| 9.98105 |
| 9.44820 |
| 9.80981 |
| 8.91875 |
| 8.46099 |
| 10.79515 |
| 22.75425 |
| 22.89118 |
| 24.13924 |
| 20.07010 |
| 17.10891 |
| 16.31654 |
| 20.34513 |
| 21.12594 |
| 20.66238 |
| 22.63113 |
| 18.43386 |
| 17.68361 |
| 15.65834 |
| 17.02562 |
| 13.55951 |
| 12.45676 |
| 11.44316 |
| 10.26419 |
| 10.23973 |
| 12.36729 |
| 20.54164 |
| 20.43648 |
| 17.57167 |
| 16.50710 |
| 14.40122 |
| 8.79450 |
| 8.28581 |
| 10.39702 |
| 16.23383 |
| 7.94072 |
| 8.54058 |
| 5.29914 |
| 3.66996 |
| 6.70143 |
| 5.75071 |
| 8.70993 |
| 19.99457 |
| 24.01713 |
| 28.75500 |
| 40.69452 |
| 48.24435 |
| 55.90588 |
| 48.99618 |
| 56.42673 |
| 52.30960 |
| 74.44004 |
| 61.88647 |
| 38.98984 |
| 32.54989 |
| 31.08804 |
| 33.56855 |
| 32.52901 |
| 28.85280 |
| 31.97112 |
| 28.24619 |
| 37.99698 |
| 25.97144 |
| 21.30408 |
| 20.49017 |
| 16.96865 |
| 17.03483 |
| 14.20836 |
| 20.22539 |
| 15.85082 |
| 48.33482 |
| 37.37661 |
| 80.92746 |
| 106.88265 |
| 120.24418 |
| 142.07743 |
| 122.47274 |
| 225.93212 |
| 240.41789 |
| 227.70394 |
| 288.83417 |
| 310.69230 |
| 297.34179 |
| 276.75070 |
| 250.73089 |
| 250.77684 |
| 246.13350 |
| 253.24286 |
| 232.23689 |
| 244.98534 |
| 222.08393 |
| 234.56195 |
| 242.50939 |
| 251.48895 |
| 254.36622 |
| 258.18712 |
| 284.22103 |
| 265.84862 |
| 506.91732 |
| 512.45060 |
| 503.55078 |
| 493.04615 |
| 477.25618 |
| 493.63724 |
| 477.80132 |
| 498.38287 |
| 474.61722 |
| 499.62806 |
| 490.65695 |
| 464.67896 |
| 475.72400 |
| 498.75547 |
| 460.12250 |
| 443.20651 |
| 420.10693 |
| 393.68232 |
| 348.89692 |
| 416.01715 |
| 473.31658 |
| 475.77231 |
| 501.04790 |
| 487.13396 |
| 508.01925 |
| 497.80288 |
| 494.81633 |
| 501.54313 |
| 552.88304 |
| 512.00811 |
| 518.55473 |
| 535.77201 |
| 534.67669 |
| 579.82096 |
| 503.86583 |
| 445.10983 |
| 424.61209 |
| 448.97094 |
| 461.32182 |
| 660.79533 |
| 846.17574 |
| 767.41648 |
| 878.53634 |
| 880.96202 |
| 886.41509 |
| 892.09423 |
| 1 007.43836 |
| 973.99474 |
| 998.62839 |
| 1 017.16348 |