Ιστορικά λίρα Αιγύπτου / DogeCoin

Ιστορία των ημερήσιων τιμών EGP /XDG από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Αιγύπτου = 1 017.16348 DogeCoin

το ελάχιστο για

1 λίρα Αιγύπτου = 0.09336 DogeCoin

Ιστορία τιμή των XDG / EGP

Date EGP/XDG
0.13016
0.10351
0.10378
0.11644
0.14824
0.11606
0.18314
0.36757
0.36400
0.39466
0.41043
0.39514
0.39891
0.39857
0.39909
0.35096
0.34367
0.35768
0.35040
0.36586
0.41441
0.40418
0.42286
0.42898
0.46613
0.49757
0.53701
0.54857
0.52344
0.53268
0.52230
0.53687
0.51534
0.51069
0.51673
0.43647
0.44050
0.41851
0.43433
0.46927
0.48960
0.47094
0.50020
0.52019
0.52689
0.48802
0.44398
0.44388
0.44712
0.45011
0.41237
0.41080
0.35488
0.44402
0.43311
0.40256
0.36951
0.40159
0.36150
0.38480
0.38023
0.39706
0.46580
0.56032
0.53510
0.55941
0.45928
0.40941
0.43448
0.56329
0.47951
0.35166
0.33224
0.85105
0.84173
0.84686
0.84087
0.84111
0.87897
0.80800
0.84053
0.82040
0.77615
0.67740
0.73985
0.77050
0.81797
0.80083
0.83518
0.78078
0.73260
0.88912
0.94364
0.65775
0.62110
0.64028
0.62419
0.49773
0.41452
0.34013
0.45989
0.56507
0.54773
0.49607
0.47260
0.44109
0.38124
0.44647
0.47470
0.37697
0.44438
0.37502
0.33251
0.38281
0.41630
0.36520
0.29415
0.29423
0.24721
0.22580
0.23553
0.23866
0.25245
0.28046
0.26301
0.31597
0.30342
0.26725
0.20645
0.22647
0.20020
0.19791
0.25056
0.31477
0.30137
0.36457
0.30873
0.27332
0.24625
0.29972
0.19719
0.17851
0.19607
0.17887
0.12715
0.14274
0.15111
0.23833
0.16103
0.90037
1.08903
1.17837
1.14064
1.11268
1.28229
1.19181
1.07467
0.79055
1.74763
7.47527
6.97680
8.45244
6.59224
13.69636
13.32687
19.59094
19.15338
18.18549
18.81800
22.25307
23.75587
25.22905
23.88963
24.61460
23.83847
24.35454
23.54902
24.16378
22.67726
22.73421
19.49544
18.50549
17.34447
17.84770
18.33119
19.83799
19.28511
19.55151
24.84753
26.54621
24.96651
24.80882
23.94766
24.33836
24.80026
24.79581
26.02262
25.69651
26.79286
31.54279
32.59225
32.20676
35.00049
35.71858
39.42965
29.81622
26.94710
25.04256
23.97938
21.14765
25.91905
26.33490
26.54319
26.90212
25.52627
30.42018
29.99551
28.99720
27.97832
27.94296
26.90871
24.12953
23.02082
23.94656
23.33138
23.35066
24.26428
25.63438
25.55778
24.20368
25.07865
24.62421
23.43436
22.83241
21.71998
20.79862
19.32394
21.29920
20.04178
19.51489
16.92968
18.78958
18.03446
18.73139
19.36903
17.94294
18.96864
19.35870
21.15740
22.86184
23.50240
20.59339
20.72910
18.76884
23.32499
28.42380
27.71689
29.13912
28.74171
28.05086
26.86020
29.75459
29.87625
29.03681
26.61112
25.45448
24.18313
23.57785
21.93221
24.58753
26.98960
23.50917
26.13146
22.76705
18.37027
15.37755
14.48554
12.78226
10.73329
9.98105
9.44820
9.80981
8.91875
8.46099
10.79515
22.75425
22.89118
24.13924
20.07010
17.10891
16.31654
20.34513
21.12594
20.66238
22.63113
18.43386
17.68361
15.65834
17.02562
13.55951
12.45676
11.44316
10.26419
10.23973
12.36729
20.54164
20.43648
17.57167
16.50710
14.40122
8.79450
8.28581
10.39702
16.23383
7.94072
8.54058
5.29914
3.66996
6.70143
5.75071
8.70993
19.99457
24.01713
28.75500
40.69452
48.24435
55.90588
48.99618
56.42673
52.30960
74.44004
61.88647
38.98984
32.54989
31.08804
33.56855
32.52901
28.85280
31.97112
28.24619
37.99698
25.97144
21.30408
20.49017
16.96865
17.03483
14.20836
20.22539
15.85082
48.33482
37.37661
80.92746
106.88265
120.24418
142.07743
122.47274
225.93212
240.41789
227.70394
288.83417
310.69230
297.34179
276.75070
250.73089
250.77684
246.13350
253.24286
232.23689
244.98534
222.08393
234.56195
242.50939
251.48895
254.36622
258.18712
284.22103
265.84862
506.91732
512.45060
503.55078
493.04615
477.25618
493.63724
477.80132
498.38287
474.61722
499.62806
490.65695
464.67896
475.72400
498.75547
460.12250
443.20651
420.10693
393.68232
348.89692
416.01715
473.31658
475.77231
501.04790
487.13396
508.01925
497.80288
494.81633
501.54313
552.88304
512.00811
518.55473
535.77201
534.67669
579.82096
503.86583
445.10983
424.61209
448.97094
461.32182
660.79533
846.17574
767.41648
878.53634
880.96202
886.41509
892.09423
1 007.43836
973.99474
998.62839
1 017.16348