Historique des taux quotidiens EGP /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 1 017.1634762 DogeCoin
le minimum le
1 livre égyptienne = 0.0013751 DogeCoin
Historique des prix XDG / EGP
| Date | EGP/XDG |
| | 0.0017818 |
| | 0.0016338 |
| | 0.0017568 |
| | 0.0014023 |
| | 0.0014006 |
| | 0.0014088 |
| | 0.1165872 |
| | 0.1153398 |
| | 0.1176829 |
| | 0.1204632 |
| | 0.1198263 |
| | 0.1187635 |
| | 0.1164494 |
| | 0.1129515 |
| | 0.1125030 |
| | 0.1118043 |
| | 0.1097611 |
| | 0.1102727 |
| | 0.1091534 |
| | 0.1112552 |
| | 0.1118856 |
| | 0.1092860 |
| | 0.1084885 |
| | 0.1085689 |
| | 0.1122024 |
| | 0.1122132 |
| | 0.1107905 |
| | 0.1187254 |
| | 0.1218924 |
| | 0.1245568 |
| | 0.1239131 |
| | 0.1234500 |
| | 0.1227382 |
| | 0.1235574 |
| | 0.1245265 |
| | 0.1232311 |
| | 0.1225341 |
| | 0.1231959 |
| | 0.1233410 |
| | 0.1238792 |
| | 0.1240906 |
| | 0.1239448 |
| | 0.1251868 |
| | 0.1248367 |
| | 0.1250062 |
| | 0.1235665 |
| | 0.1235781 |
| | 0.1233959 |
| | 0.1228231 |
| | 0.1215836 |
| | 0.1208496 |
| | 0.1210575 |
| | 0.1207368 |
| | 0.1199413 |
| | 0.1213797 |
| | 0.1209622 |
| | 0.1209286 |
| | 0.1210578 |
| | 0.1203464 |
| | 0.1182428 |
| | 0.1184824 |
| | 0.1174095 |
| | 0.1168472 |
| | 0.1150084 |
| | 0.1167267 |
| | 0.1183256 |
| | 0.1180690 |
| | 0.1174335 |
| | 0.1185180 |
| | 0.1182580 |
| | 0.1168238 |
| | 0.1157260 |
| | 0.1155039 |
| | 0.1162848 |
| | 0.1173920 |
| | 0.1191280 |
| | 0.1192849 |
| | 0.1187250 |
| | 0.1189321 |
| | 0.1203905 |
| | 0.1205689 |
| | 0.1206499 |
| | 0.1224195 |
| | 0.1218782 |
| | 0.1225990 |
| | 0.1211383 |
| | 0.1218880 |
| | 0.1207447 |
| | 0.1206184 |
| | 0.1200738 |
| | 0.1200251 |
| | 0.1205350 |
| | 0.1225658 |
| | 0.1236090 |
| | 0.1228600 |
| | 0.1230235 |
| | 0.1225885 |
| | 0.1236444 |
| | 0.1238538 |
| | 0.1234278 |
| | 0.1235488 |
| | 0.1228999 |
| | 0.1219280 |
| | 0.1222905 |
| | 0.1232379 |
| | 0.1227194 |
| | 0.1216878 |
| | 0.1218796 |
| | 0.1216009 |
| | 0.1216140 |
| | 0.1254516 |
| | 0.1244091 |
| | 0.1255078 |
| | 0.1263451 |
| | 0.1264859 |
| | 0.1264628 |
| | 0.1279907 |
| | 0.1277399 |
| | 0.1276703 |
| | 0.1279993 |
| | 0.1354849 |
| | 0.1408608 |
| | 0.1322970 |
| | 0.1484955 |
| | 0.1285850 |
| | 0.1301553 |
| | 0.1035141 |
| | 0.1037806 |
| | 0.1164383 |
| | 0.1482432 |
| | 0.1160622 |
| | 0.1831367 |
| | 0.3675717 |
| | 0.3640033 |
| | 0.3946590 |
| | 0.4104305 |
| | 0.3951396 |
| | 0.3989067 |
| | 0.3985685 |
| | 0.3990866 |
| | 0.3509561 |
| | 0.3436694 |
| | 0.3576814 |
| | 0.3503976 |
| | 0.3658643 |
| | 0.4144147 |
| | 0.4041844 |
| | 0.4228573 |
| | 0.4289794 |
| | 0.4661284 |
| | 0.4975703 |
| | 0.5370083 |
| | 0.5485743 |
| | 0.5234429 |
| | 0.5326809 |
| | 0.5223012 |
| | 0.5368654 |
| | 0.5153361 |
| | 0.5106882 |
| | 0.5167321 |
| | 0.4364699 |
| | 0.4404994 |
| | 0.4185056 |
| | 0.4343304 |
| | 0.4692698 |
| | 0.4896044 |
| | 0.4709363 |
| | 0.5001973 |
| | 0.5201946 |
| | 0.5268900 |
| | 0.4880216 |
| | 0.4439803 |
| | 0.4438759 |
| | 0.4471216 |
| | 0.4501068 |
| | 0.4123713 |
| | 0.4108022 |
| | 0.3548803 |
| | 0.4440203 |
| | 0.4331110 |
| | 0.4025623 |
| | 0.3695127 |
| | 0.4015870 |
| | 0.3614990 |
| | 0.3847985 |
| | 0.3802251 |
| | 0.3970568 |
| | 0.4657965 |
| | 0.5603183 |
| | 0.5350968 |
| | 0.5594054 |
| | 0.4592765 |
| | 0.4094150 |
| | 0.4344847 |
| | 0.5632883 |
| | 0.4795144 |
| | 0.3516640 |
| | 0.3322404 |
| | 0.8510495 |
| | 0.8417322 |
| | 0.8468584 |
| | 0.8408720 |
| | 0.8411095 |
| | 0.8789656 |
| | 0.8080049 |
| | 0.8405272 |
| | 0.8204000 |
| | 0.7761464 |
| | 0.6774029 |
| | 0.7398538 |
| | 0.7705009 |
| | 0.8179736 |
| | 0.8008270 |
| | 0.8351819 |
| | 0.7807824 |
| | 0.7326002 |
| | 0.8891224 |
| | 0.9436382 |
| | 0.6577534 |
| | 0.6211029 |
| | 0.6402836 |
| | 0.6241928 |
| | 0.4977277 |
| | 0.4145236 |
| | 0.3401306 |
| | 0.4598916 |
| | 0.5650746 |
| | 0.5477331 |
| | 0.4960728 |
| | 0.4726006 |
| | 0.4410912 |
| | 0.3812377 |
| | 0.4464672 |
| | 0.4746998 |
| | 0.3769656 |
| | 0.4443822 |
| | 0.3750180 |
| | 0.3325062 |
| | 0.3828075 |
| | 0.4162964 |
| | 0.3651998 |
| | 0.2941452 |
| | 0.2942332 |
| | 0.2472054 |
| | 0.2257973 |
| | 0.2355295 |
| | 0.2386622 |
| | 0.2524537 |
| | 0.2804584 |
| | 0.2630074 |
| | 0.3159723 |
| | 0.3034150 |
| | 0.2672471 |
| | 0.2064515 |
| | 0.2264721 |
| | 0.2001990 |
| | 0.1979138 |
| | 0.2505576 |
| | 0.3147667 |
| | 0.3013719 |
| | 0.3645686 |
| | 0.3087301 |
| | 0.2733176 |
| | 0.2462458 |
| | 0.2997229 |
| | 0.1971927 |
| | 0.1785120 |
| | 0.1960696 |
| | 0.1788688 |
| | 0.1271473 |
| | 0.1427421 |
| | 0.1511116 |
| | 0.2383312 |
| | 0.1610291 |
| | 0.9003664 |
| | 1.0890332 |
| | 1.1783676 |
| | 1.1406398 |
| | 1.1126787 |
| | 1.2822930 |
| | 1.1918135 |
| | 1.0746692 |
| | 0.7905475 |
| | 1.7476296 |
| | 7.4752732 |
| | 6.9767957 |
| | 8.4524391 |
| | 6.5922396 |
| | 13.6963571 |
| | 13.3268652 |
| | 19.5909445 |
| | 19.1533776 |
| | 18.1854910 |
| | 18.8180026 |
| | 22.2530658 |
| | 23.7558683 |
| | 25.2290458 |
| | 23.8896349 |
| | 24.6145979 |
| | 23.8384672 |
| | 24.3545386 |
| | 23.5490199 |
| | 24.1637849 |
| | 22.6772642 |
| | 22.7342056 |
| | 19.4954395 |
| | 18.5054908 |
| | 17.3444721 |
| | 17.8476952 |
| | 18.3311856 |
| | 19.8379921 |
| | 19.2851131 |
| | 19.5515052 |
| | 24.8475326 |
| | 26.5462088 |
| | 24.9665143 |
| | 24.8088209 |
| | 23.9476602 |
| | 24.3383572 |
| | 24.8002568 |
| | 24.7958053 |
| | 26.0226158 |
| | 25.6965122 |
| | 26.7928634 |
| | 31.5427863 |
| | 32.5922534 |
| | 32.2067566 |
| | 35.0004887 |
| | 35.7185835 |
| | 39.4296504 |
| | 29.8162174 |
| | 26.9471045 |
| | 25.0425574 |
| | 23.9793841 |
| | 21.1476518 |
| | 25.9190456 |
| | 26.3349004 |
| | 26.5431852 |
| | 26.9021151 |
| | 25.5262690 |
| | 30.4201840 |
| | 29.9955094 |
| | 28.9972011 |
| | 27.9783207 |
| | 27.9429629 |
| | 26.9087114 |
| | 24.1295293 |
| | 23.0208181 |
| | 23.9465642 |
| | 23.3313795 |
| | 23.3506607 |
| | 24.2642835 |
| | 25.6343844 |
| | 25.5577785 |
| | 24.2036788 |
| | 25.0786491 |
| | 24.6242142 |
| | 23.4343551 |
| | 22.8324067 |
| | 21.7199828 |
| | 20.7986150 |
| | 19.3239352 |
| | 21.2991966 |
| | 20.0417754 |
| | 19.5148881 |
| | 16.9296805 |
| | 18.7895769 |
| | 18.0344637 |
| | 18.7313885 |
| | 19.3690284 |
| | 17.9429396 |
| | 18.9686382 |
| | 19.3586966 |
| | 21.1573975 |
| | 22.8618430 |
| | 23.5023975 |
| | 20.5933874 |
| | 20.7290987 |
| | 18.7688379 |
| | 23.3249941 |
| | 28.4237950 |
| | 27.7168906 |
| | 29.1391167 |
| | 28.7417119 |
| | 28.0508632 |
| | 26.8601973 |
| | 29.7545873 |
| | 29.8762452 |
| | 29.0368116 |
| | 26.6111152 |
| | 25.4544835 |
| | 24.1831327 |
| | 23.5778504 |
| | 21.9322145 |
| | 24.5875341 |
| | 26.9895968 |
| | 23.5091705 |
| | 26.1314561 |
| | 22.7670540 |
| | 18.3702669 |
| | 15.3775483 |
| | 14.4855376 |
| | 12.7822640 |
| | 10.7332922 |
| | 9.9810520 |
| | 9.4481980 |
| | 9.8098124 |
| | 8.9187470 |
| | 8.4609881 |
| | 10.7951509 |
| | 22.7542490 |
| | 22.8911783 |
| | 24.1392429 |
| | 20.0701002 |
| | 17.1089068 |
| | 16.3165360 |
| | 20.3451320 |
| | 21.1259429 |
| | 20.6623803 |
| | 22.6311264 |
| | 18.4338557 |
| | 17.6836118 |
| | 15.6583434 |
| | 17.0256213 |
| | 13.5595051 |
| | 12.4567572 |
| | 11.4431580 |
| | 10.2641931 |
| | 10.2397333 |
| | 12.3672950 |
| | 20.5416408 |
| | 20.4364808 |
| | 17.5716696 |
| | 16.5070990 |
| | 14.4012173 |
| | 8.7945049 |
| | 8.2858122 |
| | 10.3970155 |
| | 16.2338334 |
| | 7.9407210 |
| | 8.5405821 |
| | 5.2991370 |
| | 3.6699599 |
| | 6.7014350 |
| | 5.7507081 |
| | 8.7099262 |
| | 19.9945693 |
| | 24.0171278 |
| | 28.7550035 |
| | 40.6945242 |
| | 48.2443461 |
| | 55.9058762 |
| | 48.9961771 |
| | 56.4267340 |
| | 52.3096015 |
| | 74.4400395 |
| | 61.8864657 |
| | 38.9898444 |
| | 32.5498932 |
| | 31.0880420 |
| | 33.5685477 |
| | 32.5290058 |
| | 28.8527994 |
| | 31.9711214 |
| | 28.2461855 |
| | 37.9969780 |
| | 25.9714391 |
| | 21.3040752 |
| | 20.4901661 |
| | 16.9686501 |
| | 17.0348275 |
| | 14.2083619 |
| | 20.2253879 |
| | 15.8508234 |
| | 48.3348182 |
| | 37.3766057 |
| | 80.9274567 |
| | 106.8826487 |
| | 120.2441759 |
| | 142.0774262 |
| | 122.4727397 |
| | 225.9321241 |
| | 240.4178933 |
| | 227.7039427 |
| | 288.8341682 |
| | 310.6923045 |
| | 297.3417920 |
| | 276.7507033 |
| | 250.7308883 |
| | 250.7768440 |
| | 246.1335026 |
| | 253.2428569 |
| | 232.2368918 |
| | 244.9853363 |
| | 222.0839259 |
| | 234.5619514 |
| | 242.5093871 |
| | 251.4889534 |
| | 254.3662208 |
| | 258.1871172 |
| | 284.2210320 |
| | 265.8486188 |
| | 506.9173211 |
| | 512.4506031 |
| | 503.5507811 |
| | 493.0461464 |
| | 477.2561761 |
| | 493.6372384 |
| | 477.8013197 |
| | 498.3828711 |
| | 474.6172181 |
| | 499.6280617 |
| | 490.6569546 |
| | 464.6789637 |
| | 475.7239962 |
| | 498.7554713 |
| | 460.1224983 |
| | 443.2065063 |
| | 420.1069316 |
| | 393.6823218 |
| | 348.8969158 |
| | 416.0171520 |
| | 473.3165787 |
| | 475.7723078 |
| | 501.0479000 |
| | 487.1339629 |
| | 508.0192541 |
| | 497.8028814 |
| | 494.8163327 |
| | 501.5431328 |
| | 552.8830411 |
| | 512.0081136 |
| | 518.5547348 |
| | 535.7720089 |
| | 534.6766910 |
| | 579.8209610 |
| | 503.8658282 |
| | 445.1098286 |
| | 424.6120915 |
| | 448.9709433 |
| | 461.3218245 |
| | 660.7953303 |
| | 846.1757359 |
| | 767.4164826 |
| | 878.5363359 |
| | 880.9620206 |
| | 886.4150850 |
| | 892.0942275 |
| | 1 007.4383554 |
| | 973.9947418 |
| | 998.6283891 |
| | 1 017.1634762 |