Sejarah kurs harian FRF /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 18.3603 Franc CFP
minimum pada
1 Franc Prancis = 18.1920 Franc CFP
Date | FRF/XPF |
---|---|
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.2233 | |
18.2328 | |
18.2335 | |
18.2411 | |
18.2597 | |
18.2587 | |
18.1984 | |
18.2629 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 |