Historique des taux quotidiens FRF /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 18.3603 franc CFP
le minimum le
1 franc français = 18.1920 franc CFP
Historique des prix XPF / FRF
Date | FRF/XPF |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.2233 |
| 18.2328 |
| 18.2335 |
| 18.2411 |
| 18.2597 |
| 18.2587 |
| 18.1984 |
| 18.2629 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |