Lịch sử của giá hàng ngày FRF /XPF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 18.3603 Franc CFP
tối thiểu trên
1 Franc Pháp = 18.1920 Franc CFP
Date | FRF/XPF |
---|---|
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.2233 | |
18.2328 | |
18.2335 | |
18.2411 | |
18.2597 | |
18.2587 | |
18.1984 | |
18.2629 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 |