Mataf

Lịch sử Franc Pháp / Franc CFP

Lịch sử của giá hàng ngày FRF /XPF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được Thứ ba, 27 Tháng sáu 2017

1 Franc Pháp = 18.3603 Franc CFP

tối thiểu trên Chủ nhật, 15 Tháng mười một 2015

1 Franc Pháp = 18.1920 Franc CFP

Date	FRF/XPF
20 Th07 2026	18.1920
13 Th07 2026	18.1920
6 Th07 2026	18.1920
29 Th06 2026	18.1920
22 Th06 2026	18.1920
15 Th06 2026	18.1920
8 Th06 2026	18.1920
1 Th06 2026	18.1920
25 Th05 2026	18.1920
18 Th05 2026	18.1920
11 Th05 2026	18.1920
4 Th05 2026	18.1920
27 Th04 2026	18.1920
20 Th04 2026	18.1920
13 Th04 2026	18.1920
6 Th04 2026	18.1920
30 Th03 2026	18.1920
23 Th03 2026	18.1920
16 Th03 2026	18.1920
9 Th03 2026	18.1920
2 Th03 2026	18.1920
23 Th02 2026	18.1920
16 Th02 2026	18.1920
9 Th02 2026	18.1920
2 Th02 2026	18.1920
26 Th01 2026	18.1920
19 Th01 2026	18.1920
12 Th01 2026	18.1920
5 Th01 2026	18.1920
29 Th12 2025	18.1920
22 Th12 2025	18.1920
15 Th12 2025	18.1920
8 Th12 2025	18.1920
1 Th12 2025	18.1920
24 Th11 2025	18.1920
17 Th11 2025	18.1920
10 Th11 2025	18.1920
3 Th11 2025	18.1920
27 Th10 2025	18.1920
20 Th10 2025	18.1920
13 Th10 2025	18.1920
6 Th10 2025	18.1920
29 Th09 2025	18.1920
22 Th09 2025	18.1920
15 Th09 2025	18.1920
8 Th09 2025	18.1920
1 Th09 2025	18.1920
25 Th08 2025	18.1920
18 Th08 2025	18.1920
11 Th08 2025	18.1920
4 Th08 2025	18.1920
28 Th07 2025	18.1920
21 Th07 2025	18.1920
14 Th07 2025	18.1920
7 Th07 2025	18.1920
30 Th06 2025	18.1920
23 Th06 2025	18.1920
16 Th06 2025	18.1920
9 Th06 2025	18.1920
2 Th06 2025	18.1920
26 Th05 2025	18.1920
19 Th05 2025	18.1920
12 Th05 2025	18.1920
5 Th05 2025	18.1920
28 Th04 2025	18.1920
21 Th04 2025	18.1920
14 Th04 2025	18.1920
7 Th04 2025	18.1920
31 Th03 2025	18.1920
24 Th03 2025	18.1920
17 Th03 2025	18.1920
10 Th03 2025	18.1920
3 Th03 2025	18.1920
24 Th02 2025	18.1920
17 Th02 2025	18.1920
10 Th02 2025	18.1920
3 Th02 2025	18.1920
27 Th01 2025	18.1920
20 Th01 2025	18.1920
13 Th01 2025	18.1920
6 Th01 2025	18.1920
30 Th12 2024	18.1920
23 Th12 2024	18.1920
16 Th12 2024	18.1920
9 Th12 2024	18.1920
2 Th12 2024	18.1920
25 Th11 2024	18.1920
18 Th11 2024	18.1920
11 Th11 2024	18.1920
4 Th11 2024	18.1920
28 Th10 2024	18.1920
21 Th10 2024	18.1920
14 Th10 2024	18.1920
7 Th10 2024	18.1920
30 Th09 2024	18.1920
23 Th09 2024	18.1920
16 Th09 2024	18.1920
9 Th09 2024	18.1920
2 Th09 2024	18.1920
26 Th08 2024	18.1920
19 Th08 2024	18.1920
12 Th08 2024	18.1920
5 Th08 2024	18.1920
29 Th07 2024	18.1920
22 Th07 2024	18.1920
15 Th07 2024	18.1920
8 Th07 2024	18.1920
1 Th07 2024	18.1920
24 Th06 2024	18.1920
17 Th06 2024	18.1920
10 Th06 2024	18.1920
3 Th06 2024	18.1920
27 Th05 2024	18.1920
20 Th05 2024	18.1920
13 Th05 2024	18.1920
6 Th05 2024	18.1920
29 Th04 2024	18.1920
22 Th04 2024	18.1920
15 Th04 2024	18.1920
8 Th04 2024	18.1920
1 Th04 2024	18.1920
25 Th03 2024	18.1920
18 Th03 2024	18.1920
11 Th03 2024	18.1920
4 Th03 2024	18.1920
26 Th02 2024	18.1920
19 Th02 2024	18.1920
12 Th02 2024	18.1920
5 Th02 2024	18.1920
29 Th01 2024	18.1920
22 Th01 2024	18.1920
15 Th01 2024	18.1920
8 Th01 2024	18.1920
1 Th01 2024	18.1920
25 Th12 2023	18.1920
18 Th12 2023	18.1920
11 Th12 2023	18.1920
4 Th12 2023	18.1920
27 Th11 2023	18.1920
20 Th11 2023	18.1920
13 Th11 2023	18.1920
6 Th11 2023	18.1920
30 Th10 2023	18.1920
23 Th10 2023	18.1920
16 Th10 2023	18.1920
9 Th10 2023	18.1920
2 Th10 2023	18.1920
25 Th09 2023	18.1920
18 Th09 2023	18.1920
11 Th09 2023	18.1920
4 Th09 2023	18.1920
28 Th08 2023	18.1920
21 Th08 2023	18.1920
14 Th08 2023	18.1920
7 Th08 2023	18.1920
31 Th07 2023	18.1920
24 Th07 2023	18.1920
17 Th07 2023	18.1920
10 Th07 2023	18.1920
3 Th07 2023	18.1920
26 Th06 2023	18.1920
19 Th06 2023	18.1920
12 Th06 2023	18.1920
5 Th06 2023	18.1920
29 Th05 2023	18.1920
22 Th05 2023	18.1920
15 Th05 2023	18.1920
8 Th05 2023	18.1920
1 Th05 2023	18.1920
24 Th04 2023	18.1920
17 Th04 2023	18.1920
13 Th03 2023	18.1920
6 Th03 2023	18.1920
27 Th02 2023	18.1920
20 Th02 2023	18.1920
13 Th02 2023	18.1920
6 Th02 2023	18.1920
30 Th01 2023	18.1920
23 Th01 2023	18.1920
16 Th01 2023	18.1920
9 Th01 2023	18.1920
2 Th01 2023	18.1920
26 Th12 2022	18.1920
19 Th12 2022	18.1920
12 Th12 2022	18.1920
5 Th12 2022	18.1920
28 Th11 2022	18.1920
21 Th11 2022	18.1920
14 Th11 2022	18.1920
7 Th11 2022	18.1920
31 Th10 2022	18.1920
24 Th10 2022	18.1920
17 Th10 2022	18.1920
10 Th10 2022	18.1920
3 Th10 2022	18.1920
26 Th09 2022	18.1920
19 Th09 2022	18.1920
12 Th09 2022	18.1920
5 Th09 2022	18.1920
29 Th08 2022	18.1920
22 Th08 2022	18.1920
15 Th08 2022	18.1920
8 Th08 2022	18.1920
1 Th08 2022	18.1920
25 Th07 2022	18.1920
18 Th07 2022	18.1920
11 Th07 2022	18.1920
4 Th07 2022	18.1920
27 Th06 2022	18.1920
20 Th06 2022	18.1920
13 Th06 2022	18.1920
6 Th06 2022	18.1920
30 Th05 2022	18.1920
23 Th05 2022	18.1920
16 Th05 2022	18.1920
9 Th05 2022	18.1920
2 Th05 2022	18.1920
25 Th04 2022	18.1920
21 Th03 2022	18.1920
14 Th03 2022	18.1920
7 Th03 2022	18.1920
28 Th02 2022	18.1920
21 Th02 2022	18.1920
14 Th02 2022	18.1920
7 Th02 2022	18.1920
31 Th01 2022	18.1920
24 Th01 2022	18.1920
17 Th01 2022	18.1920
10 Th01 2022	18.1920
3 Th01 2022	18.1920
27 Th12 2021	18.1920
20 Th12 2021	18.1920
13 Th12 2021	18.1920
6 Th12 2021	18.1920
29 Th11 2021	18.1920
22 Th11 2021	18.1920
15 Th11 2021	18.1920
8 Th11 2021	18.1920
1 Th11 2021	18.1920
25 Th10 2021	18.1920
18 Th10 2021	18.1920
11 Th10 2021	18.1920
4 Th10 2021	18.1920
27 Th09 2021	18.1920
20 Th09 2021	18.1920
13 Th09 2021	18.1920
6 Th09 2021	18.1920
30 Th08 2021	18.1920
23 Th08 2021	18.1920
16 Th08 2021	18.1920
9 Th08 2021	18.1920
2 Th08 2021	18.1920
26 Th07 2021	18.1920
19 Th07 2021	18.1920
12 Th07 2021	18.1920
5 Th07 2021	18.1920
28 Th06 2021	18.1920
21 Th06 2021	18.1920
14 Th06 2021	18.1920
7 Th06 2021	18.1920
31 Th05 2021	18.1920
24 Th05 2021	18.1920
17 Th05 2021	18.1920
10 Th05 2021	18.1920
3 Th05 2021	18.1920
26 Th04 2021	18.1920
19 Th04 2021	18.1920
12 Th04 2021	18.1920
5 Th04 2021	18.1920
29 Th03 2021	18.1920
22 Th03 2021	18.1920
8 Th03 2021	18.1920
1 Th03 2021	18.1920
22 Th02 2021	18.1920
15 Th02 2021	18.1920
8 Th02 2021	18.1920
1 Th02 2021	18.1920
25 Th01 2021	18.1920
18 Th01 2021	18.1920
11 Th01 2021	18.1920
4 Th01 2021	18.1920
28 Th12 2020	18.1920
21 Th12 2020	18.1920
14 Th12 2020	18.1920
7 Th12 2020	18.1920
30 Th11 2020	18.1920
23 Th11 2020	18.1920
16 Th11 2020	18.1920
9 Th11 2020	18.1920
2 Th11 2020	18.1920
26 Th10 2020	18.1920
19 Th10 2020	18.1920
12 Th10 2020	18.1920
5 Th10 2020	18.1920
28 Th09 2020	18.1920
21 Th09 2020	18.1920
14 Th09 2020	18.1920
7 Th09 2020	18.1920
31 Th08 2020	18.1920
24 Th08 2020	18.1920
17 Th08 2020	18.1920
10 Th08 2020	18.1920
3 Th08 2020	18.1920
27 Th07 2020	18.1920
20 Th07 2020	18.1920
13 Th07 2020	18.1920
6 Th07 2020	18.1920
29 Th06 2020	18.1920
22 Th06 2020	18.1920
15 Th06 2020	18.1920
8 Th06 2020	18.1920
1 Th06 2020	18.1920
25 Th05 2020	18.1920
18 Th05 2020	18.1920
11 Th05 2020	18.1920
4 Th05 2020	18.1920
27 Th04 2020	18.1920
20 Th04 2020	18.1920
13 Th04 2020	18.1920
6 Th04 2020	18.1920
30 Th03 2020	18.1920
23 Th03 2020	18.1920
16 Th03 2020	18.1920
9 Th03 2020	18.1920
2 Th03 2020	18.1920
24 Th02 2020	18.1920
17 Th02 2020	18.1920
10 Th02 2020	18.1920
3 Th02 2020	18.1920
27 Th01 2020	18.1920
20 Th01 2020	18.1920
13 Th01 2020	18.1920
6 Th01 2020	18.1920
30 Th12 2019	18.1920
23 Th12 2019	18.1920
16 Th12 2019	18.1920
9 Th12 2019	18.1920
2 Th12 2019	18.1920
25 Th11 2019	18.1920
18 Th11 2019	18.1920
11 Th11 2019	18.1920
4 Th11 2019	18.1920
28 Th10 2019	18.1920
21 Th10 2019	18.1920
14 Th10 2019	18.1920
7 Th10 2019	18.1920
30 Th09 2019	18.1920
23 Th09 2019	18.1920
16 Th09 2019	18.1920
9 Th09 2019	18.1920
2 Th09 2019	18.1920
26 Th08 2019	18.1920
19 Th08 2019	18.1920
12 Th08 2019	18.1920
5 Th08 2019	18.1920
29 Th07 2019	18.1920
22 Th07 2019	18.1920
15 Th07 2019	18.1920
8 Th07 2019	18.1920
1 Th07 2019	18.1920
24 Th06 2019	18.1920
17 Th06 2019	18.1920
10 Th06 2019	18.1920
3 Th06 2019	18.1920
27 Th05 2019	18.1920
20 Th05 2019	18.1920
13 Th05 2019	18.1920
6 Th05 2019	18.1920
29 Th04 2019	18.1920
22 Th04 2019	18.1920
15 Th04 2019	18.1920
8 Th04 2019	18.1920
1 Th04 2019	18.1920
25 Th03 2019	18.1920
18 Th03 2019	18.1920
11 Th03 2019	18.1920
4 Th03 2019	18.1920
25 Th02 2019	18.1920
18 Th02 2019	18.1920
11 Th02 2019	18.1920
4 Th02 2019	18.1920
28 Th01 2019	18.1920
21 Th01 2019	18.1920
14 Th01 2019	18.1920
7 Th01 2019	18.1920
31 Th12 2018	18.1920
24 Th12 2018	18.1920
17 Th12 2018	18.1920
10 Th12 2018	18.1920
3 Th12 2018	18.1920
26 Th11 2018	18.1920
19 Th11 2018	18.1920
12 Th11 2018	18.1920
5 Th11 2018	18.1920
29 Th10 2018	18.1920
22 Th10 2018	18.1920
15 Th10 2018	18.1920
8 Th10 2018	18.1920
1 Th10 2018	18.1920
24 Th09 2018	18.1920
17 Th09 2018	18.1920
10 Th09 2018	18.1920
3 Th09 2018	18.1920
27 Th08 2018	18.1920
20 Th08 2018	18.1920
13 Th08 2018	18.1920
6 Th08 2018	18.1920
30 Th07 2018	18.1920
23 Th07 2018	18.1920
16 Th07 2018	18.1920
9 Th07 2018	18.1920
2 Th07 2018	18.1920
25 Th06 2018	18.1920
18 Th06 2018	18.1920
11 Th06 2018	18.1920
4 Th06 2018	18.1920
28 Th05 2018	18.1920
21 Th05 2018	18.1920
14 Th05 2018	18.1920
7 Th05 2018	18.1920
30 Th04 2018	18.1920
23 Th04 2018	18.1920
16 Th04 2018	18.1920
9 Th04 2018	18.1920
2 Th04 2018	18.1920
26 Th03 2018	18.1920
19 Th03 2018	18.1920
12 Th03 2018	18.1920
26 Th02 2018	18.1920
19 Th02 2018	18.1920
12 Th02 2018	18.1920
5 Th02 2018	18.1920
29 Th01 2018	18.1920
22 Th01 2018	18.1920
15 Th01 2018	18.1920
8 Th01 2018	18.1920
1 Th01 2018	18.1920
25 Th12 2017	18.1920
18 Th12 2017	18.1920
11 Th12 2017	18.1920
4 Th12 2017	18.1920
27 Th11 2017	18.1920
20 Th11 2017	18.1920
13 Th11 2017	18.1920
23 Th10 2017	18.1920
16 Th10 2017	18.1920
9 Th10 2017	18.1920
2 Th10 2017	18.1920
25 Th09 2017	18.1920
18 Th09 2017	18.1920
11 Th09 2017	18.1920
4 Th09 2017	18.1920
28 Th08 2017	18.1920
21 Th08 2017	18.1920
14 Th08 2017	18.1920
7 Th08 2017	18.1920
31 Th07 2017	18.1920
24 Th07 2017	18.1920
17 Th07 2017	18.1920
10 Th07 2017	18.2233
3 Th07 2017	18.2328
26 Th06 2017	18.2335
19 Th06 2017	18.2411
12 Th06 2017	18.2597
5 Th06 2017	18.2587
29 Th05 2017	18.1984
22 Th05 2017	18.2629
15 Th05 2017	18.1920
8 Th05 2017	18.1920
1 Th05 2017	18.1920
24 Th04 2017	18.1920
17 Th04 2017	18.1920
10 Th04 2017	18.1920
3 Th04 2017	18.1920
27 Th03 2017	18.1920
20 Th03 2017	18.1920
13 Th03 2017	18.1920
6 Th03 2017	18.1920
27 Th02 2017	18.1920
20 Th02 2017	18.1920
13 Th02 2017	18.1920
6 Th02 2017	18.1920
30 Th01 2017	18.1920
23 Th01 2017	18.1920
16 Th01 2017	18.1920
9 Th01 2017	18.1920
2 Th01 2017	18.1920
26 Th12 2016	18.1920
19 Th12 2016	18.1920
12 Th12 2016	18.1920
5 Th12 2016	18.1920
28 Th11 2016	18.1920
21 Th11 2016	18.1920
14 Th11 2016	18.1920
7 Th11 2016	18.1920
31 Th10 2016	18.1920
24 Th10 2016	18.1920
17 Th10 2016	18.1920
10 Th10 2016	18.1920
3 Th10 2016	18.1920
26 Th09 2016	18.1920
19 Th09 2016	18.1920
12 Th09 2016	18.1920
5 Th09 2016	18.1920
29 Th08 2016	18.1920
22 Th08 2016	18.1920
15 Th08 2016	18.1920
8 Th08 2016	18.1920
1 Th08 2016	18.1920
25 Th07 2016	18.1920
18 Th07 2016	18.1920
11 Th07 2016	18.1920
4 Th07 2016	18.1920
27 Th06 2016	18.1920
20 Th06 2016	18.1920
13 Th06 2016	18.1920
6 Th06 2016	18.1920
30 Th05 2016	18.1920
23 Th05 2016	18.1920
16 Th05 2016	18.1920
9 Th05 2016	18.1920
2 Th05 2016	18.1920
25 Th04 2016	18.1920
18 Th04 2016	18.1920
11 Th04 2016	18.1920
4 Th04 2016	18.1920
28 Th03 2016	18.1920
21 Th03 2016	18.1920
14 Th03 2016	18.1920
7 Th03 2016	18.1920
29 Th02 2016	18.1920
22 Th02 2016	18.1920
15 Th02 2016	18.1920
8 Th02 2016	18.1920
1 Th02 2016	18.1920
25 Th01 2016	18.1920
18 Th01 2016	18.1920
11 Th01 2016	18.1920
4 Th01 2016	18.1920
28 Th12 2015	18.1920
21 Th12 2015	18.1920
14 Th12 2015	18.1920
7 Th12 2015	18.1920
30 Th11 2015	18.1920
23 Th11 2015	18.1920
16 Th11 2015	18.1920