Mataf

Histórico Franco francês / Franco CFP

História das diárias FRF /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em terça, 27 junho 2017

1 Franco francês = 18.3603 Franco CFP

o mínimo em domingo, 15 novembro 2015

1 Franco francês = 18.1920 Franco CFP

Date	FRF/XPF
22 abr 2024	18.1920
15 abr 2024	18.1920
8 abr 2024	18.1920
1 abr 2024	18.1920
25 mar 2024	18.1920
18 mar 2024	18.1920
11 mar 2024	18.1920
4 mar 2024	18.1920
26 fev 2024	18.1920
19 fev 2024	18.1920
12 fev 2024	18.1920
5 fev 2024	18.1920
29 jan 2024	18.1920
22 jan 2024	18.1920
15 jan 2024	18.1920
8 jan 2024	18.1920
1 jan 2024	18.1920
25 dez 2023	18.1920
18 dez 2023	18.1920
11 dez 2023	18.1920
4 dez 2023	18.1920
27 nov 2023	18.1920
20 nov 2023	18.1920
13 nov 2023	18.1920
6 nov 2023	18.1920
30 out 2023	18.1920
23 out 2023	18.1920
16 out 2023	18.1920
9 out 2023	18.1920
2 out 2023	18.1920
25 set 2023	18.1920
18 set 2023	18.1920
11 set 2023	18.1920
4 set 2023	18.1920
28 ago 2023	18.1920
21 ago 2023	18.1920
14 ago 2023	18.1920
7 ago 2023	18.1920
31 jul 2023	18.1920
24 jul 2023	18.1920
17 jul 2023	18.1920
10 jul 2023	18.1920
3 jul 2023	18.1920
26 jun 2023	18.1920
19 jun 2023	18.1920
12 jun 2023	18.1920
5 jun 2023	18.1920
29 mai 2023	18.1920
22 mai 2023	18.1920
15 mai 2023	18.1920
8 mai 2023	18.1920
1 mai 2023	18.1920
24 abr 2023	18.1920
17 abr 2023	18.1920
13 mar 2023	18.1920
6 mar 2023	18.1920
27 fev 2023	18.1920
20 fev 2023	18.1920
13 fev 2023	18.1920
6 fev 2023	18.1920
30 jan 2023	18.1920
23 jan 2023	18.1920
16 jan 2023	18.1920
9 jan 2023	18.1920
2 jan 2023	18.1920
26 dez 2022	18.1920
19 dez 2022	18.1920
12 dez 2022	18.1920
5 dez 2022	18.1920
28 nov 2022	18.1920
21 nov 2022	18.1920
14 nov 2022	18.1920
7 nov 2022	18.1920
31 out 2022	18.1920
24 out 2022	18.1920
17 out 2022	18.1920
10 out 2022	18.1920
3 out 2022	18.1920
26 set 2022	18.1920
19 set 2022	18.1920
12 set 2022	18.1920
5 set 2022	18.1920
29 ago 2022	18.1920
22 ago 2022	18.1920
15 ago 2022	18.1920
8 ago 2022	18.1920
1 ago 2022	18.1920
25 jul 2022	18.1920
18 jul 2022	18.1920
11 jul 2022	18.1920
4 jul 2022	18.1920
27 jun 2022	18.1920
20 jun 2022	18.1920
13 jun 2022	18.1920
6 jun 2022	18.1920
30 mai 2022	18.1920
23 mai 2022	18.1920
16 mai 2022	18.1920
9 mai 2022	18.1920
2 mai 2022	18.1920
25 abr 2022	18.1920
21 mar 2022	18.1920
14 mar 2022	18.1920
7 mar 2022	18.1920
28 fev 2022	18.1920
21 fev 2022	18.1920
14 fev 2022	18.1920
7 fev 2022	18.1920
31 jan 2022	18.1920
24 jan 2022	18.1920
17 jan 2022	18.1920
10 jan 2022	18.1920
3 jan 2022	18.1920
27 dez 2021	18.1920
20 dez 2021	18.1920
13 dez 2021	18.1920
6 dez 2021	18.1920
29 nov 2021	18.1920
22 nov 2021	18.1920
15 nov 2021	18.1920
8 nov 2021	18.1920
1 nov 2021	18.1920
25 out 2021	18.1920
18 out 2021	18.1920
11 out 2021	18.1920
4 out 2021	18.1920
27 set 2021	18.1920
20 set 2021	18.1920
13 set 2021	18.1920
6 set 2021	18.1920
30 ago 2021	18.1920
23 ago 2021	18.1920
16 ago 2021	18.1920
9 ago 2021	18.1920
2 ago 2021	18.1920
26 jul 2021	18.1920
19 jul 2021	18.1920
12 jul 2021	18.1920
5 jul 2021	18.1920
28 jun 2021	18.1920
21 jun 2021	18.1920
14 jun 2021	18.1920
7 jun 2021	18.1920
31 mai 2021	18.1920
24 mai 2021	18.1920
17 mai 2021	18.1920
10 mai 2021	18.1920
3 mai 2021	18.1920
26 abr 2021	18.1920
19 abr 2021	18.1920
12 abr 2021	18.1920
5 abr 2021	18.1920
29 mar 2021	18.1920
22 mar 2021	18.1920
8 mar 2021	18.1920
1 mar 2021	18.1920
22 fev 2021	18.1920
15 fev 2021	18.1920
8 fev 2021	18.1920
1 fev 2021	18.1920
25 jan 2021	18.1920
18 jan 2021	18.1920
11 jan 2021	18.1920
4 jan 2021	18.1920
28 dez 2020	18.1920
21 dez 2020	18.1920
14 dez 2020	18.1920
7 dez 2020	18.1920
30 nov 2020	18.1920
23 nov 2020	18.1920
16 nov 2020	18.1920
9 nov 2020	18.1920
2 nov 2020	18.1920
26 out 2020	18.1920
19 out 2020	18.1920
12 out 2020	18.1920
5 out 2020	18.1920
28 set 2020	18.1920
21 set 2020	18.1920
14 set 2020	18.1920
7 set 2020	18.1920
31 ago 2020	18.1920
24 ago 2020	18.1920
17 ago 2020	18.1920
10 ago 2020	18.1920
3 ago 2020	18.1920
27 jul 2020	18.1920
20 jul 2020	18.1920
13 jul 2020	18.1920
6 jul 2020	18.1920
29 jun 2020	18.1920
22 jun 2020	18.1920
15 jun 2020	18.1920
8 jun 2020	18.1920
1 jun 2020	18.1920
25 mai 2020	18.1920
18 mai 2020	18.1920
11 mai 2020	18.1920
4 mai 2020	18.1920
27 abr 2020	18.1920
20 abr 2020	18.1920
13 abr 2020	18.1920
6 abr 2020	18.1920
30 mar 2020	18.1920
23 mar 2020	18.1920
16 mar 2020	18.1920
9 mar 2020	18.1920
2 mar 2020	18.1920
24 fev 2020	18.1920
17 fev 2020	18.1920
10 fev 2020	18.1920
3 fev 2020	18.1920
27 jan 2020	18.1920
20 jan 2020	18.1920
13 jan 2020	18.1920
6 jan 2020	18.1920
30 dez 2019	18.1920
23 dez 2019	18.1920
16 dez 2019	18.1920
9 dez 2019	18.1920
2 dez 2019	18.1920
25 nov 2019	18.1920
18 nov 2019	18.1920
11 nov 2019	18.1920
4 nov 2019	18.1920
28 out 2019	18.1920
21 out 2019	18.1920
14 out 2019	18.1920
7 out 2019	18.1920
30 set 2019	18.1920
23 set 2019	18.1920
16 set 2019	18.1920
9 set 2019	18.1920
2 set 2019	18.1920
26 ago 2019	18.1920
19 ago 2019	18.1920
12 ago 2019	18.1920
5 ago 2019	18.1920
29 jul 2019	18.1920
22 jul 2019	18.1920
15 jul 2019	18.1920
8 jul 2019	18.1920
1 jul 2019	18.1920
24 jun 2019	18.1920
17 jun 2019	18.1920
10 jun 2019	18.1920
3 jun 2019	18.1920
27 mai 2019	18.1920
20 mai 2019	18.1920
13 mai 2019	18.1920
6 mai 2019	18.1920
29 abr 2019	18.1920
22 abr 2019	18.1920
15 abr 2019	18.1920
8 abr 2019	18.1920
1 abr 2019	18.1920
25 mar 2019	18.1920
18 mar 2019	18.1920
11 mar 2019	18.1920
4 mar 2019	18.1920
25 fev 2019	18.1920
18 fev 2019	18.1920
11 fev 2019	18.1920
4 fev 2019	18.1920
28 jan 2019	18.1920
21 jan 2019	18.1920
14 jan 2019	18.1920
7 jan 2019	18.1920
31 dez 2018	18.1920
24 dez 2018	18.1920
17 dez 2018	18.1920
10 dez 2018	18.1920
3 dez 2018	18.1920
26 nov 2018	18.1920
19 nov 2018	18.1920
12 nov 2018	18.1920
5 nov 2018	18.1920
29 out 2018	18.1920
22 out 2018	18.1920
15 out 2018	18.1920
8 out 2018	18.1920
1 out 2018	18.1920
24 set 2018	18.1920
17 set 2018	18.1920
10 set 2018	18.1920
3 set 2018	18.1920
27 ago 2018	18.1920
20 ago 2018	18.1920
13 ago 2018	18.1920
6 ago 2018	18.1920
30 jul 2018	18.1920
23 jul 2018	18.1920
16 jul 2018	18.1920
9 jul 2018	18.1920
2 jul 2018	18.1920
25 jun 2018	18.1920
18 jun 2018	18.1920
11 jun 2018	18.1920
4 jun 2018	18.1920
28 mai 2018	18.1920
21 mai 2018	18.1920
14 mai 2018	18.1920
7 mai 2018	18.1920
30 abr 2018	18.1920
23 abr 2018	18.1920
16 abr 2018	18.1920
9 abr 2018	18.1920
2 abr 2018	18.1920
26 mar 2018	18.1920
19 mar 2018	18.1920
12 mar 2018	18.1920
26 fev 2018	18.1920
19 fev 2018	18.1920
12 fev 2018	18.1920
5 fev 2018	18.1920
29 jan 2018	18.1920
22 jan 2018	18.1920
15 jan 2018	18.1920
8 jan 2018	18.1920
1 jan 2018	18.1920
25 dez 2017	18.1920
18 dez 2017	18.1920
11 dez 2017	18.1920
4 dez 2017	18.1920
27 nov 2017	18.1920
20 nov 2017	18.1920
13 nov 2017	18.1920
23 out 2017	18.1920
16 out 2017	18.1920
9 out 2017	18.1920
2 out 2017	18.1920
25 set 2017	18.1920
18 set 2017	18.1920
11 set 2017	18.1920
4 set 2017	18.1920
28 ago 2017	18.1920
21 ago 2017	18.1920
14 ago 2017	18.1920
7 ago 2017	18.1920
31 jul 2017	18.1920
24 jul 2017	18.1920
17 jul 2017	18.1920
10 jul 2017	18.2233
3 jul 2017	18.2328
26 jun 2017	18.2335
19 jun 2017	18.2411
12 jun 2017	18.2597
5 jun 2017	18.2587
29 mai 2017	18.1984
22 mai 2017	18.2629
15 mai 2017	18.1920
8 mai 2017	18.1920
1 mai 2017	18.1920
24 abr 2017	18.1920
17 abr 2017	18.1920
10 abr 2017	18.1920
3 abr 2017	18.1920
27 mar 2017	18.1920
20 mar 2017	18.1920
13 mar 2017	18.1920
6 mar 2017	18.1920
27 fev 2017	18.1920
20 fev 2017	18.1920
13 fev 2017	18.1920
6 fev 2017	18.1920
30 jan 2017	18.1920
23 jan 2017	18.1920
16 jan 2017	18.1920
9 jan 2017	18.1920
2 jan 2017	18.1920
26 dez 2016	18.1920
19 dez 2016	18.1920
12 dez 2016	18.1920
5 dez 2016	18.1920
28 nov 2016	18.1920
21 nov 2016	18.1920
14 nov 2016	18.1920
7 nov 2016	18.1920
31 out 2016	18.1920
24 out 2016	18.1920
17 out 2016	18.1920
10 out 2016	18.1920
3 out 2016	18.1920
26 set 2016	18.1920
19 set 2016	18.1920
12 set 2016	18.1920
5 set 2016	18.1920
29 ago 2016	18.1920
22 ago 2016	18.1920
15 ago 2016	18.1920
8 ago 2016	18.1920
1 ago 2016	18.1920
25 jul 2016	18.1920
18 jul 2016	18.1920
11 jul 2016	18.1920
4 jul 2016	18.1920
27 jun 2016	18.1920
20 jun 2016	18.1920
13 jun 2016	18.1920
6 jun 2016	18.1920
30 mai 2016	18.1920
23 mai 2016	18.1920
16 mai 2016	18.1920
9 mai 2016	18.1920
2 mai 2016	18.1920
25 abr 2016	18.1920
18 abr 2016	18.1920
11 abr 2016	18.1920
4 abr 2016	18.1920
28 mar 2016	18.1920
21 mar 2016	18.1920
14 mar 2016	18.1920
7 mar 2016	18.1920
29 fev 2016	18.1920
22 fev 2016	18.1920
15 fev 2016	18.1920
8 fev 2016	18.1920
1 fev 2016	18.1920
25 jan 2016	18.1920
18 jan 2016	18.1920
11 jan 2016	18.1920
4 jan 2016	18.1920
28 dez 2015	18.1920
21 dez 2015	18.1920
14 dez 2015	18.1920
7 dez 2015	18.1920
30 nov 2015	18.1920
23 nov 2015	18.1920
16 nov 2015	18.1920