Történelmi Penny Sterling / azerbajdzsáni manat

Története napidíjak GBX /AZM óta vasárnap, 15 november 2015.

A maximális született

1 Penny Sterling = 123.4429 azerbajdzsáni manat

A minimum az

1 Penny Sterling = 38.9432 azerbajdzsáni manat

Ár története AZM / GBX

Date GBX/AZM
39.7015
39.9667
39.7550
39.5968
39.4687
110.5183
111.5154
110.9621
110.6068
109.7454
109.6552
110.5096
110.1810
110.6740
110.5887
109.9336
111.2116
111.4666
111.2134
110.7767
110.4304
109.2549
109.6693
110.3400
110.0102
110.3310
110.1375
110.4888
111.0742
111.5108
110.5585
110.5480
110.6680
110.8618
110.8391
110.8413
110.6251
110.0774
109.9690
109.3552
108.6636
109.0933
109.1714
108.9687
110.1417
110.5211
109.7818
110.6191
110.3750
110.6897
111.5529
111.0944
110.7407
110.6987
111.3626
110.7830
109.8619
110.6041
110.6031
110.9086
111.5877
112.2683
110.8621
111.8170
112.1279
111.9236
111.8373
111.3582
110.2502
110.4712
110.8286
109.8981
109.6488
108.2657
109.6110
109.6575
109.5043
109.2961
108.7194
108.3483
108.0545
107.1570
106.8675
107.2881
105.8200
105.5174
107.5733
108.2805
108.2741
108.6063
109.1136
108.8159
107.9557
108.2138
109.8200
109.4384
109.9735
109.9643
109.8688
109.7622
111.2476
110.8609
109.8813
109.4990
110.1189
109.7161
108.6669
108.2090
108.1924
108.1965
108.2123
108.2050
108.2086
108.2033
108.2197
108.2105
108.2001
108.2035
108.2009
107.8817
106.8480
106.9400
107.0063
105.5529
106.8335
107.2893
107.2661
107.3253
107.7277
108.2884
107.4319
107.5812
107.0679
107.1463
106.8303
107.5169
107.4699
107.2202
106.9921
106.7960
106.8159
106.5792
106.7636
107.1090
106.6329
105.4573
104.7699
105.8419
104.0344
104.2405
104.3948
104.7646
104.3832
104.6999
105.8368
106.5237
107.2971
106.9935
107.7246
107.2084
107.0436
107.8239
107.4405
108.6850
107.6086
107.0159
107.2090
107.3959
106.2048
105.3928
104.9983
105.4489
107.0327
107.2487
105.9684
105.7761
105.4123
102.7034
102.0149
101.8096
101.4314
102.4555
102.4125
105.2320
104.9702
103.4444
103.1835
102.3533
102.5388
103.5778
104.3172
104.3480
102.7634
100.3312
99.9976
97.2547
98.0407
96.0538
95.8675
95.1470
95.1584
91.1172
96.9326
99.2612
98.3032
100.2361
100.3185
102.7405
102.8687
104.0572
102.4059
101.8337
101.6150
102.4469
104.2978
104.5036
103.6769
106.6767
106.9939
106.8938
104.2421
104.8937
106.5942
108.0171
111.6788
110.6942
111.8926
113.8058
115.7142
114.8374
114.8356
113.8873
114.6028
116.6102
115.4249
114.6136
114.1638
112.1912
112.6812
112.8241
113.3809
114.1864
114.1969
114.8675
116.2171
117.0264
116.6541
115.8099
115.4885
116.4062
116.3764
117.4869
116.9386
116.6857
116.2075
117.7759
117.9548
118.1195
117.1416
116.4677
117.7152
117.1772
118.1994
117.9359
119.8941
120.2343
120.0129
120.0361
119.7819
119.8037
118.0350
118.1186
118.2736
116.9521
117.4563
117.5102
117.8790
117.5616
118.4593
119.1337
117.1100
116.2825
116.4961
116.3418
115.8984
114.5971
116.1633
114.0469
112.7797
112.0211
112.6521
113.4897
113.6163
112.2045
111.8976
109.6731
110.9486
110.4322
109.9145
110.0264
109.6492
109.2796
109.4261
112.6141
113.0804
111.4766
111.1954
110.6719
110.5728
109.3979
107.0927
107.1164
106.2874
104.6702
105.2390
106.3325
107.4084
105.1956
103.5286
103.0328
104.6653
105.4104
105.7755
106.0971
105.9612
104.6051
105.4871
97.9805
104.7424
111.3450
108.6529
109.6568
110.7318
109.8058
110.9466
111.1760
110.7794
110.1801
111.7704
111.5129
110.3122
113.6168
111.9122
109.7861
109.3881
110.0461
109.0309
109.7709
109.0259
110.2788
106.7523
104.7896
104.5226
105.6238
105.7904
105.1511
103.4802
104.0215
103.0166
102.6993
103.3699
104.6748
105.9351
106.6188
106.4246
107.3799
108.2537
107.0368
107.6934
107.4668
107.8790
108.2586
110.6856
110.6627
109.7912
110.5014
111.4314
110.9005
111.3678
112.0653
112.7133
110.6274
112.0660
111.1971
108.9264
109.7445
111.0075
111.7149
109.9033
109.4193
108.3682
107.8756
107.6583
107.4296
107.5659
108.1059
109.2439
108.8650
109.3577
110.5064
108.9938
110.6847
111.9651
110.7708
110.7942
111.5681
111.3765
109.8740
110.5100
109.4300
108.3369
108.3481
109.9061
111.3991
111.6948
112.8447
113.2997
111.8656
112.6486
112.6121
113.4729
113.7568
113.3628
113.8658
115.4911
114.9914
116.6150
118.5543
121.5137
119.8520
119.4700
120.9077
119.3730
117.7321
119.3868
119.5175
117.7026
119.3896
119.5230
118.1414
115.9179
115.0760
114.0041
113.7538
113.5830
113.6408
114.7732
113.4509
112.4576
111.1776
112.1162
112.3375
111.2095
113.2396
116.1429
115.3429
111.5840
109.7007
108.9167
109.5874
111.0497
111.4003
110.8046
110.5477
109.9997
108.6862
109.4113
108.3029
107.9613
107.1623
109.3438
108.6265
110.3310
108.0441
108.6433
108.3411
108.5943
105.3151
105.8963
107.6807
107.6400
106.4323
108.2325
109.0272
111.5480
110.9656
114.9648
121.9938
122.5895
115.6322
111.7777
111.1765
112.3443
111.8827
112.7821
111.7320
112.2147
108.8960
108.4486
102.4414
100.4449
98.9805
99.5532
98.6614
99.7486
102.9935
103.1534
104.4305
105.8225
106.0093
104.6660
104.1409
103.4113
105.1000
105.3261
103.8711
103.6464
101.8364
103.9801
111.3280
109.1344
107.5042
108.8256
108.8951
108.3867
109.4843
109.4445
108.5065
107.9056
107.7392
108.4382
114.4623
117.6436
118.3595
113.9896
109.3008
112.4585
114.1592
115.2046
115.3473
114.9951
112.4842
114.2995
115.7744
115.9032
78.3136
79.3865
79.1023
78.7799
80.0882
79.7935