Historique des taux quotidiens GBX /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 123.4429 manat azéri
le minimum le
1 Pence Sterling = 78.1764 manat azéri
Historique des prix AZM / GBX
| Date | GBX/AZM |
| | 107.0063 |
| | 105.5529 |
| | 106.8335 |
| | 107.2893 |
| | 107.2661 |
| | 107.3253 |
| | 107.7277 |
| | 108.2884 |
| | 107.4319 |
| | 107.5812 |
| | 107.0679 |
| | 107.1463 |
| | 106.8303 |
| | 107.5169 |
| | 107.4699 |
| | 107.2202 |
| | 106.9921 |
| | 106.7960 |
| | 106.8159 |
| | 106.5792 |
| | 106.7636 |
| | 107.1090 |
| | 106.6329 |
| | 105.4573 |
| | 104.7699 |
| | 105.8419 |
| | 104.0344 |
| | 104.2405 |
| | 104.3948 |
| | 104.7646 |
| | 104.3832 |
| | 104.6999 |
| | 105.8368 |
| | 106.5237 |
| | 107.2971 |
| | 106.9935 |
| | 107.7246 |
| | 107.2084 |
| | 107.0436 |
| | 107.8239 |
| | 107.4405 |
| | 108.6850 |
| | 107.6086 |
| | 107.0159 |
| | 107.2090 |
| | 107.3959 |
| | 106.2048 |
| | 105.3928 |
| | 104.9983 |
| | 105.4489 |
| | 107.0327 |
| | 107.2487 |
| | 105.9684 |
| | 105.7761 |
| | 105.4123 |
| | 102.7034 |
| | 102.0149 |
| | 101.8096 |
| | 101.4314 |
| | 102.4555 |
| | 102.4125 |
| | 105.2320 |
| | 104.9702 |
| | 103.4444 |
| | 103.1835 |
| | 102.3533 |
| | 102.5388 |
| | 103.5778 |
| | 104.3172 |
| | 104.3480 |
| | 102.7634 |
| | 100.3312 |
| | 99.9976 |
| | 97.2547 |
| | 98.0407 |
| | 96.0538 |
| | 95.8675 |
| | 95.1470 |
| | 95.1584 |
| | 91.1172 |
| | 96.9326 |
| | 99.2612 |
| | 98.3032 |
| | 100.2361 |
| | 100.3185 |
| | 102.7405 |
| | 102.8687 |
| | 104.0572 |
| | 102.4059 |
| | 101.8337 |
| | 101.6150 |
| | 102.4469 |
| | 104.2978 |
| | 104.5036 |
| | 103.6769 |
| | 106.6767 |
| | 106.9939 |
| | 106.8938 |
| | 104.2421 |
| | 104.8937 |
| | 106.5942 |
| | 108.0171 |
| | 111.6788 |
| | 110.6942 |
| | 111.8926 |
| | 113.8058 |
| | 115.7142 |
| | 114.8374 |
| | 114.8356 |
| | 113.8873 |
| | 114.6028 |
| | 116.6102 |
| | 115.4249 |
| | 114.6136 |
| | 114.1638 |
| | 112.1912 |
| | 112.6812 |
| | 112.8241 |
| | 113.3809 |
| | 114.1864 |
| | 114.1969 |
| | 114.8675 |
| | 116.2171 |
| | 117.0264 |
| | 116.6541 |
| | 115.8099 |
| | 115.4885 |
| | 116.4062 |
| | 116.3764 |
| | 117.4869 |
| | 116.9386 |
| | 116.6857 |
| | 116.2075 |
| | 117.7759 |
| | 117.9548 |
| | 118.1195 |
| | 117.1416 |
| | 116.4677 |
| | 117.7152 |
| | 117.1772 |
| | 118.1994 |
| | 117.9359 |
| | 119.8941 |
| | 120.2343 |
| | 120.0129 |
| | 120.0361 |
| | 119.7819 |
| | 119.8037 |
| | 118.0350 |
| | 118.1186 |
| | 118.2736 |
| | 116.9521 |
| | 117.4563 |
| | 117.5102 |
| | 117.8790 |
| | 117.5616 |
| | 118.4593 |
| | 119.1337 |
| | 117.1100 |
| | 116.2825 |
| | 116.4961 |
| | 116.3418 |
| | 115.8984 |
| | 114.5971 |
| | 116.1633 |
| | 114.0469 |
| | 112.7797 |
| | 112.0211 |
| | 112.6521 |
| | 113.4897 |
| | 113.6163 |
| | 112.2045 |
| | 111.8976 |
| | 109.6731 |
| | 110.9486 |
| | 110.4322 |
| | 109.9145 |
| | 110.0264 |
| | 109.6492 |
| | 109.2796 |
| | 109.4261 |
| | 112.6141 |
| | 113.0804 |
| | 111.4766 |
| | 111.1954 |
| | 110.6719 |
| | 110.5728 |
| | 109.3979 |
| | 107.0927 |
| | 107.1164 |
| | 106.2874 |
| | 104.6702 |
| | 105.2390 |
| | 106.3325 |
| | 107.4084 |
| | 105.1956 |
| | 103.5286 |
| | 103.0328 |
| | 104.6653 |
| | 105.4104 |
| | 105.7755 |
| | 106.0971 |
| | 105.9612 |
| | 104.6051 |
| | 105.4871 |
| | 97.9805 |
| | 104.7424 |
| | 111.3450 |
| | 108.6529 |
| | 109.6568 |
| | 110.7318 |
| | 109.8058 |
| | 110.9466 |
| | 111.1760 |
| | 110.7794 |
| | 110.1801 |
| | 111.7704 |
| | 111.5129 |
| | 110.3122 |
| | 113.6168 |
| | 111.9122 |
| | 109.7861 |
| | 109.3881 |
| | 110.0461 |
| | 109.0309 |
| | 109.7709 |
| | 109.0259 |
| | 110.2788 |
| | 106.7523 |
| | 104.7896 |
| | 104.5226 |
| | 105.6238 |
| | 105.7904 |
| | 105.1511 |
| | 103.4802 |
| | 104.0215 |
| | 103.0166 |
| | 102.6993 |
| | 103.3699 |
| | 104.6748 |
| | 105.9351 |
| | 106.6188 |
| | 106.4246 |
| | 107.3799 |
| | 108.2537 |
| | 107.0368 |
| | 107.6934 |
| | 107.4668 |
| | 107.8790 |
| | 108.2586 |
| | 110.6856 |
| | 110.6627 |
| | 109.7912 |
| | 110.5014 |
| | 111.4314 |
| | 110.9005 |
| | 111.3678 |
| | 112.0653 |
| | 112.7133 |
| | 110.6274 |
| | 112.0660 |
| | 111.1971 |
| | 108.9264 |
| | 109.7445 |
| | 111.0075 |
| | 111.7149 |
| | 109.9033 |
| | 109.4193 |
| | 108.3682 |
| | 107.8756 |
| | 107.6583 |
| | 107.4296 |
| | 107.5659 |
| | 108.1059 |
| | 109.2439 |
| | 108.8650 |
| | 109.3577 |
| | 110.5064 |
| | 108.9938 |
| | 110.6847 |
| | 111.9651 |
| | 110.7708 |
| | 110.7942 |
| | 111.5681 |
| | 111.3765 |
| | 109.8740 |
| | 110.5100 |
| | 109.4300 |
| | 108.3369 |
| | 108.3481 |
| | 109.9061 |
| | 111.3991 |
| | 111.6948 |
| | 112.8447 |
| | 113.2997 |
| | 111.8656 |
| | 112.6486 |
| | 112.6121 |
| | 113.4729 |
| | 113.7568 |
| | 113.3628 |
| | 113.8658 |
| | 115.4911 |
| | 114.9914 |
| | 116.6150 |
| | 118.5543 |
| | 121.5137 |
| | 119.8520 |
| | 119.4700 |
| | 120.9077 |
| | 119.3730 |
| | 117.7321 |
| | 119.3868 |
| | 119.5175 |
| | 117.7026 |
| | 119.3896 |
| | 119.5230 |
| | 118.1414 |
| | 115.9179 |
| | 115.0760 |
| | 114.0041 |
| | 113.7538 |
| | 113.5830 |
| | 113.6408 |
| | 114.7732 |
| | 113.4509 |
| | 112.4576 |
| | 111.1776 |
| | 112.1162 |
| | 112.3375 |
| | 111.2095 |
| | 113.2396 |
| | 116.1429 |
| | 115.3429 |
| | 111.5840 |
| | 109.7007 |
| | 108.9167 |
| | 109.5874 |
| | 111.0497 |
| | 111.4003 |
| | 110.8046 |
| | 110.5477 |
| | 109.9997 |
| | 108.6862 |
| | 109.4113 |
| | 108.3029 |
| | 107.9613 |
| | 107.1623 |
| | 109.3438 |
| | 108.6265 |
| | 110.3310 |
| | 108.0441 |
| | 108.6433 |
| | 108.3411 |
| | 108.5943 |
| | 105.3151 |
| | 105.8963 |
| | 107.6807 |
| | 107.6400 |
| | 106.4323 |
| | 108.2325 |
| | 109.0272 |
| | 111.5480 |
| | 110.9656 |
| | 114.9648 |
| | 121.9938 |
| | 122.5895 |
| | 115.6322 |
| | 111.7777 |
| | 111.1765 |
| | 112.3443 |
| | 111.8827 |
| | 112.7821 |
| | 111.7320 |
| | 112.2147 |
| | 108.8960 |
| | 108.4486 |
| | 102.4414 |
| | 100.4449 |
| | 98.9805 |
| | 99.5532 |
| | 98.6614 |
| | 99.7486 |
| | 102.9935 |
| | 103.1534 |
| | 104.4305 |
| | 105.8225 |
| | 106.0093 |
| | 104.6660 |
| | 104.1409 |
| | 103.4113 |
| | 105.1000 |
| | 105.3261 |
| | 103.8711 |
| | 103.6464 |
| | 101.8364 |
| | 103.9801 |
| | 111.3280 |
| | 109.1344 |
| | 107.5042 |
| | 108.8256 |
| | 108.8951 |
| | 108.3867 |
| | 109.4843 |
| | 109.4445 |
| | 108.5065 |
| | 107.9056 |
| | 107.7392 |
| | 108.4382 |
| | 114.4623 |
| | 117.6436 |
| | 118.3595 |
| | 113.9896 |
| | 109.3008 |
| | 112.4585 |
| | 114.1592 |
| | 115.2046 |
| | 115.3473 |
| | 114.9951 |
| | 112.4842 |
| | 114.2995 |
| | 115.7744 |
| | 115.9032 |
| | 78.3136 |
| | 79.3865 |
| | 79.1023 |
| | 78.7799 |
| | 80.0882 |
| | 79.7935 |