Historia stawek dziennych GBX /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 222.7892 cruzado brazylijskie
minimum na
1 Pence Sterling = 104.1470 cruzado brazylijskie
Date | GBX/BRC |
---|---|
174.9688 | |
176.2408 | |
176.3812 | |
176.4158 | |
175.1472 | |
173.2851 | |
173.2123 | |
174.9980 | |
175.8940 | |
172.6457 | |
173.8949 | |
172.4033 | |
172.4417 | |
173.0173 | |
171.8110 | |
173.0153 | |
170.9792 | |
170.5498 | |
170.2242 | |
170.2444 | |
172.4217 | |
171.1731 | |
171.1469 | |
169.7823 | |
166.9799 | |
165.8800 | |
166.2370 | |
166.9376 | |
168.7418 | |
169.1008 | |
174.3494 | |
169.3858 | |
166.9243 | |
165.4872 | |
169.8594 | |
171.9165 | |
169.6590 | |
174.6515 | |
171.2162 | |
169.9167 | |
167.7277 | |
167.4889 | |
173.6901 | |
171.1435 | |
167.5813 | |
166.6991 | |
169.8428 | |
168.8548 | |
169.6188 | |
170.5520 | |
170.0763 | |
168.8605 | |
172.4261 | |
171.3858 | |
173.1396 | |
168.5655 | |
174.1236 | |
171.7449 | |
171.1834 | |
170.6930 | |
171.8521 | |
170.5985 | |
172.7729 | |
176.3402 | |
171.1951 | |
176.8661 | |
177.5291 | |
170.6956 | |
177.0587 | |
179.1272 | |
175.2507 | |
178.2119 | |
172.8952 | |
171.5193 | |
160.1257 | |
169.8694 | |
163.9524 | |
163.4992 | |
160.7746 | |
166.4042 | |
157.9037 | |
164.2501 | |
165.5351 | |
165.0183 | |
163.5368 | |
167.8433 | |
169.2817 | |
170.5738 | |
173.7420 | |
179.4428 | |
176.8676 | |
175.8321 | |
176.1939 | |
176.4073 | |
175.3751 | |
172.3031 | |
165.6569 | |
166.1899 | |
168.0432 | |
172.0116 | |
174.2758 | |
169.9829 | |
166.2209 | |
179.4962 | |
181.4008 | |
184.4741 | |
189.2036 | |
192.2503 | |
193.6143 | |
196.6060 | |
197.4368 | |
201.9154 | |
208.8466 | |
211.8906 | |
208.8626 | |
210.2404 | |
207.1074 | |
203.8152 | |
207.6637 | |
205.8603 | |
205.5055 | |
200.1947 | |
205.7314 | |
213.2144 | |
211.9769 | |
208.3390 | |
206.4620 | |
202.5339 | |
201.4436 | |
200.8029 | |
201.1651 | |
195.1706 | |
196.1303 | |
201.8743 | |
199.5745 | |
200.4523 | |
196.3649 | |
196.5996 | |
192.2224 | |
199.0141 | |
189.8253 | |
189.0207 | |
192.2333 | |
198.9269 | |
196.4429 | |
205.1887 | |
206.1395 | |
203.9424 | |
202.4748 | |
206.5997 | |
209.1632 | |
213.3797 | |
214.1118 | |
215.0488 | |
220.2669 | |
210.8118 | |
218.1423 | |
214.0148 | |
207.9663 | |
203.9557 | |
201.9419 | |
205.8555 | |
204.5099 | |
197.7067 | |
203.8363 | |
197.9954 | |
190.9266 | |
186.9859 | |
183.2164 | |
185.9512 | |
195.8215 | |
197.9311 | |
196.7765 | |
191.2703 | |
205.0940 | |
202.2284 | |
200.1888 | |
197.0341 | |
200.7440 | |
198.2020 | |
192.5224 | |
187.6343 | |
193.4284 | |
200.2035 | |
201.8068 | |
196.0668 | |
193.1779 | |
189.9364 | |
183.6783 | |
185.8977 | |
185.3907 | |
182.3570 | |
184.3108 | |
177.8451 | |
178.4858 | |
171.4482 | |
182.5987 | |
186.9815 | |
191.2632 | |
196.2901 | |
185.1807 | |
192.8311 | |
179.9041 | |
177.6694 | |
179.4105 | |
176.1168 | |
159.6610 | |
167.6584 | |
166.5127 | |
157.5145 | |
155.7437 | |
154.6445 | |
153.0428 | |
153.2543 | |
150.3344 | |
149.9733 | |
145.2135 | |
146.6676 | |
146.0081 | |
145.4912 | |
150.8392 | |
151.3590 | |
151.4096 | |
148.2855 | |
148.5582 | |
145.9317 | |
141.8154 | |
140.3788 | |
147.4215 | |
141.8252 | |
137.7660 | |
140.7526 | |
142.8151 | |
139.2598 | |
138.7105 | |
138.5962 | |
137.2673 | |
134.2456 | |
130.7995 | |
131.8094 | |
127.9790 | |
128.2035 | |
129.2291 | |
132.9308 | |
133.3570 | |
133.9345 | |
134.6910 | |
135.1862 | |
136.7477 | |
140.7451 | |
143.8189 | |
141.8577 | |
141.8749 | |
139.8496 | |
140.8322 | |
139.6396 | |
138.7325 | |
139.3901 | |
140.5870 | |
138.9981 | |
137.6822 | |
137.3885 | |
134.4272 | |
130.9432 | |
132.2174 | |
132.0285 | |
136.1826 | |
133.2967 | |
131.7000 | |
131.7300 | |
135.2376 | |
134.7145 | |
135.5226 | |
135.6335 | |
133.9218 | |
133.9924 | |
131.7580 | |
133.2115 | |
132.2112 | |
129.4295 | |
132.7152 | |
135.2305 | |
138.7149 | |
144.3880 | |
146.5678 | |
150.2578 | |
145.7986 | |
147.8658 | |
144.0472 | |
137.9617 | |
136.6844 | |
132.3539 | |
133.9239 | |
136.1037 | |
140.8585 | |
141.8138 | |
139.6325 | |
137.6180 | |
136.7843 | |
135.5335 | |
137.5975 | |
134.1985 | |
136.5844 | |
134.9105 | |
131.9336 | |
131.3637 | |
132.0543 | |
134.7040 | |
131.4742 | |
127.9528 | |
129.2118 | |
127.1614 | |
124.2145 | |
124.9558 | |
124.5408 | |
124.3719 | |
123.8290 | |
121.6089 | |
122.6530 | |
121.1267 | |
120.6736 | |
122.4468 | |
121.6058 | |
121.9455 | |
120.8247 | |
121.1804 | |
118.8556 | |
119.4769 | |
117.5552 | |
115.2776 | |
115.4751 | |
112.5880 | |
116.9560 | |
115.9430 | |
116.3869 | |
112.3056 | |
111.8977 | |
111.5930 | |
112.2416 | |
113.0086 | |
112.0509 | |
113.5380 | |
112.0016 | |
114.5985 | |
117.1703 | |
117.5979 | |
116.8033 | |
115.7680 | |
114.2378 | |
114.9869 | |
116.0164 | |
117.5032 | |
111.2341 | |
113.1927 | |
113.6581 | |
110.8720 | |
107.8546 | |
106.7704 | |
108.9257 | |
108.2835 | |
105.8125 | |
106.2926 | |
105.7123 | |
105.7997 | |
104.1645 | |
107.3788 | |
107.1715 | |
109.5674 | |
109.1180 | |
106.0388 | |
107.2250 | |
110.2350 | |
112.2125 | |
115.0960 | |
118.0769 | |
120.0594 | |
116.8932 | |
115.4704 | |
118.4401 | |
110.7944 | |
106.4696 | |
106.3257 | |
106.5571 | |
109.9526 | |
115.0118 | |
114.5735 | |
118.4129 | |
119.0479 | |
118.3755 | |
115.6753 | |
116.0968 | |
112.2402 | |
114.4547 | |
117.3712 | |
118.6273 | |
118.8086 | |
117.6644 | |
117.2590 | |
138.1947 | |
134.0809 | |
142.4469 | |
144.2683 | |
144.3339 | |
138.2039 | |
140.7766 | |
140.6063 | |
140.3692 | |
137.0319 | |
142.8269 | |
139.7952 | |
143.5012 | |
144.9580 | |
144.3284 | |
149.7956 | |
151.2873 | |
157.5434 | |
158.4669 | |
154.4244 | |
160.6404 | |
163.3212 | |
158.7544 | |
162.5002 | |
159.1403 | |
162.6207 | |
159.7064 | |
157.0219 | |
157.8507 | |
153.6037 | |
157.2590 | |
159.0497 |