History of daily rates GBX /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 222.7892 Brazilian cruzado
the minimum on
1 Pence Sterling = 104.1470 Brazilian cruzado
Price history of BRC / GBX
| Date | GBX/BRC |
| | 176.2408 |
| | 176.3812 |
| | 176.4158 |
| | 175.1472 |
| | 173.2851 |
| | 173.2123 |
| | 174.9980 |
| | 175.8940 |
| | 172.6457 |
| | 173.8949 |
| | 172.4033 |
| | 172.4417 |
| | 173.0173 |
| | 171.8110 |
| | 173.0153 |
| | 170.9792 |
| | 170.5498 |
| | 170.2242 |
| | 170.2444 |
| | 172.4217 |
| | 171.1731 |
| | 171.1469 |
| | 169.7823 |
| | 166.9799 |
| | 165.8800 |
| | 166.2370 |
| | 166.9376 |
| | 168.7418 |
| | 169.1008 |
| | 174.3494 |
| | 169.3858 |
| | 166.9243 |
| | 165.4872 |
| | 169.8594 |
| | 171.9165 |
| | 169.6590 |
| | 174.6515 |
| | 171.2162 |
| | 169.9167 |
| | 167.7277 |
| | 167.4889 |
| | 173.6901 |
| | 171.1435 |
| | 167.5813 |
| | 166.6991 |
| | 169.8428 |
| | 168.8548 |
| | 169.6188 |
| | 170.5520 |
| | 170.0763 |
| | 168.8605 |
| | 172.4261 |
| | 171.3858 |
| | 173.1396 |
| | 168.5655 |
| | 174.1236 |
| | 171.7449 |
| | 171.1834 |
| | 170.6930 |
| | 171.8521 |
| | 170.5985 |
| | 172.7729 |
| | 176.3402 |
| | 171.1951 |
| | 176.8661 |
| | 177.5291 |
| | 170.6956 |
| | 177.0587 |
| | 179.1272 |
| | 175.2507 |
| | 178.2119 |
| | 172.8952 |
| | 171.5193 |
| | 160.1257 |
| | 169.8694 |
| | 163.9524 |
| | 163.4992 |
| | 160.7746 |
| | 166.4042 |
| | 157.9037 |
| | 164.2501 |
| | 165.5351 |
| | 165.0183 |
| | 163.5368 |
| | 167.8433 |
| | 169.2817 |
| | 170.5738 |
| | 173.7420 |
| | 179.4428 |
| | 176.8676 |
| | 175.8321 |
| | 176.1939 |
| | 176.4073 |
| | 175.3751 |
| | 172.3031 |
| | 165.6569 |
| | 166.1899 |
| | 168.0432 |
| | 172.0116 |
| | 174.2758 |
| | 169.9829 |
| | 166.2209 |
| | 179.4962 |
| | 181.4008 |
| | 184.4741 |
| | 189.2036 |
| | 192.2503 |
| | 193.6143 |
| | 196.6060 |
| | 197.4368 |
| | 201.9154 |
| | 208.8466 |
| | 211.8906 |
| | 208.8626 |
| | 210.2404 |
| | 207.1074 |
| | 203.8152 |
| | 207.6637 |
| | 205.8603 |
| | 205.5055 |
| | 200.1947 |
| | 205.7314 |
| | 213.2144 |
| | 211.9769 |
| | 208.3390 |
| | 206.4620 |
| | 202.5339 |
| | 201.4436 |
| | 200.8029 |
| | 201.1651 |
| | 195.1706 |
| | 196.1303 |
| | 201.8743 |
| | 199.5745 |
| | 200.4523 |
| | 196.3649 |
| | 196.5996 |
| | 192.2224 |
| | 199.0141 |
| | 189.8253 |
| | 189.0207 |
| | 192.2333 |
| | 198.9269 |
| | 196.4429 |
| | 205.1887 |
| | 206.1395 |
| | 203.9424 |
| | 202.4748 |
| | 206.5997 |
| | 209.1632 |
| | 213.3797 |
| | 214.1118 |
| | 215.0488 |
| | 220.2669 |
| | 210.8118 |
| | 218.1423 |
| | 214.0148 |
| | 207.9663 |
| | 203.9557 |
| | 201.9419 |
| | 205.8555 |
| | 204.5099 |
| | 197.7067 |
| | 203.8363 |
| | 197.9954 |
| | 190.9266 |
| | 186.9859 |
| | 183.2164 |
| | 185.9512 |
| | 195.8215 |
| | 197.9311 |
| | 196.7765 |
| | 191.2703 |
| | 205.0940 |
| | 202.2284 |
| | 200.1888 |
| | 197.0341 |
| | 200.7440 |
| | 198.2020 |
| | 192.5224 |
| | 187.6343 |
| | 193.4284 |
| | 200.2035 |
| | 201.8068 |
| | 196.0668 |
| | 193.1779 |
| | 189.9364 |
| | 183.6783 |
| | 185.8977 |
| | 185.3907 |
| | 182.3570 |
| | 184.3108 |
| | 177.8451 |
| | 178.4858 |
| | 171.4482 |
| | 182.5987 |
| | 186.9815 |
| | 191.2632 |
| | 196.2901 |
| | 185.1807 |
| | 192.8311 |
| | 179.9041 |
| | 177.6694 |
| | 179.4105 |
| | 176.1168 |
| | 159.6610 |
| | 167.6584 |
| | 166.5127 |
| | 157.5145 |
| | 155.7437 |
| | 154.6445 |
| | 153.0428 |
| | 153.2543 |
| | 150.3344 |
| | 149.9733 |
| | 145.2135 |
| | 146.6676 |
| | 146.0081 |
| | 145.4912 |
| | 150.8392 |
| | 151.3590 |
| | 151.4096 |
| | 148.2855 |
| | 148.5582 |
| | 145.9317 |
| | 141.8154 |
| | 140.3788 |
| | 147.4215 |
| | 141.8252 |
| | 137.7660 |
| | 140.7526 |
| | 142.8151 |
| | 139.2598 |
| | 138.7105 |
| | 138.5962 |
| | 137.2673 |
| | 134.2456 |
| | 130.7995 |
| | 131.8094 |
| | 127.9790 |
| | 128.2035 |
| | 129.2291 |
| | 132.9308 |
| | 133.3570 |
| | 133.9345 |
| | 134.6910 |
| | 135.1862 |
| | 136.7477 |
| | 140.7451 |
| | 143.8189 |
| | 141.8577 |
| | 141.8749 |
| | 139.8496 |
| | 140.8322 |
| | 139.6396 |
| | 138.7325 |
| | 139.3901 |
| | 140.5870 |
| | 138.9981 |
| | 137.6822 |
| | 137.3885 |
| | 134.4272 |
| | 130.9432 |
| | 132.2174 |
| | 132.0285 |
| | 136.1826 |
| | 133.2967 |
| | 131.7000 |
| | 131.7300 |
| | 135.2376 |
| | 134.7145 |
| | 135.5226 |
| | 135.6335 |
| | 133.9218 |
| | 133.9924 |
| | 131.7580 |
| | 133.2115 |
| | 132.2112 |
| | 129.4295 |
| | 132.7152 |
| | 135.2305 |
| | 138.7149 |
| | 144.3880 |
| | 146.5678 |
| | 150.2578 |
| | 145.7986 |
| | 147.8658 |
| | 144.0472 |
| | 137.9617 |
| | 136.6844 |
| | 132.3539 |
| | 133.9239 |
| | 136.1037 |
| | 140.8585 |
| | 141.8138 |
| | 139.6325 |
| | 137.6180 |
| | 136.7843 |
| | 135.5335 |
| | 137.5975 |
| | 134.1985 |
| | 136.5844 |
| | 134.9105 |
| | 131.9336 |
| | 131.3637 |
| | 132.0543 |
| | 134.7040 |
| | 131.4742 |
| | 127.9528 |
| | 129.2118 |
| | 127.1614 |
| | 124.2145 |
| | 124.9558 |
| | 124.5408 |
| | 124.3719 |
| | 123.8290 |
| | 121.6089 |
| | 122.6530 |
| | 121.1267 |
| | 120.6736 |
| | 122.4468 |
| | 121.6058 |
| | 121.9455 |
| | 120.8247 |
| | 121.1804 |
| | 118.8556 |
| | 119.4769 |
| | 117.5552 |
| | 115.2776 |
| | 115.4751 |
| | 112.5880 |
| | 116.9560 |
| | 115.9430 |
| | 116.3869 |
| | 112.3056 |
| | 111.8977 |
| | 111.5930 |
| | 112.2416 |
| | 113.0086 |
| | 112.0509 |
| | 113.5380 |
| | 112.0016 |
| | 114.5985 |
| | 117.1703 |
| | 117.5979 |
| | 116.8033 |
| | 115.7680 |
| | 114.2378 |
| | 114.9869 |
| | 116.0164 |
| | 117.5032 |
| | 111.2341 |
| | 113.1927 |
| | 113.6581 |
| | 110.8720 |
| | 107.8546 |
| | 106.7704 |
| | 108.9257 |
| | 108.2835 |
| | 105.8125 |
| | 106.2926 |
| | 105.7123 |
| | 105.7997 |
| | 104.1645 |
| | 107.3788 |
| | 107.1715 |
| | 109.5674 |
| | 109.1180 |
| | 106.0388 |
| | 107.2250 |
| | 110.2350 |
| | 112.2125 |
| | 115.0960 |
| | 118.0769 |
| | 120.0594 |
| | 116.8932 |
| | 115.4704 |
| | 118.4401 |
| | 110.7944 |
| | 106.4696 |
| | 106.3257 |
| | 106.5571 |
| | 109.9526 |
| | 115.0118 |
| | 114.5735 |
| | 118.4129 |
| | 119.0479 |
| | 118.3755 |
| | 115.6753 |
| | 116.0968 |
| | 112.2402 |
| | 114.4547 |
| | 117.3712 |
| | 118.6273 |
| | 118.8086 |
| | 117.6644 |
| | 117.2590 |
| | 138.1947 |
| | 134.0809 |
| | 142.4469 |
| | 144.2683 |
| | 144.3339 |
| | 138.2039 |
| | 140.7766 |
| | 140.6063 |
| | 140.3692 |
| | 137.0319 |
| | 142.8269 |
| | 139.7952 |
| | 143.5012 |
| | 144.9580 |
| | 144.3284 |
| | 149.7956 |
| | 151.2873 |
| | 157.5434 |
| | 158.4669 |
| | 154.4244 |
| | 160.6404 |
| | 163.3212 |
| | 158.7544 |
| | 162.5002 |
| | 159.1403 |
| | 162.6207 |
| | 159.7064 |
| | 157.0219 |
| | 157.8507 |
| | 153.6037 |
| | 157.2590 |
| | 159.0497 |