Historical Pence Sterling / Tongan paʻanga

History of daily rates GBX /TOP since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.033973 Tongan paʻanga

the minimum on

1 Pence Sterling = 0.025819 Tongan paʻanga

Price history of TOP / GBX

Date GBX/TOP
0.030241
0.029570
0.029729
0.030103
0.029864
0.030051
0.030127
0.030287
0.030071
0.029947
0.030197
0.029859
0.029806
0.029986
0.030033
0.029879
0.029789
0.029716
0.029768
0.029760
0.029784
0.029817
0.029938
0.029745
0.029465
0.029698
0.029211
0.029442
0.029213
0.029243
0.028908
0.029114
0.029741
0.030045
0.030076
0.030215
0.030416
0.030132
0.030121
0.030250
0.030070
0.030437
0.030212
0.029986
0.029974
0.029799
0.029639
0.029454
0.029321
0.029264
0.029518
0.029476
0.029423
0.029523
0.029050
0.028677
0.028378
0.028448
0.028175
0.028297
0.028006
0.028471
0.028660
0.028357
0.028676
0.028267
0.028534
0.028628
0.028633
0.028492
0.028228
0.027991
0.027919
0.027873
0.027835
0.027515
0.028022
0.027102
0.027529
0.025819
0.027258
0.027521
0.027228
0.027854
0.027477
0.027924
0.028394
0.028690
0.028208
0.028335
0.027975
0.028282
0.028697
0.028886
0.028321
0.028768
0.029139
0.029272
0.028770
0.028646
0.028996
0.028831
0.029655
0.029543
0.029765
0.030691
0.030577
0.030621
0.030630
0.030679
0.030721
0.031021
0.031057
0.030526
0.030660
0.030248
0.030302
0.030354
0.030506
0.030295
0.030116
0.030397
0.030653
0.030859
0.030905
0.030856
0.030761
0.030974
0.030965
0.031167
0.030959
0.031030
0.031334
0.031292
0.031286
0.031414
0.031218
0.031010
0.031266
0.031066
0.031231
0.031366
0.031490
0.031647
0.031606
0.031842
0.031726
0.031628
0.031540
0.031478
0.031608
0.031486
0.031810
0.031618
0.031519
0.031647
0.031973
0.032242
0.031691
0.031542
0.031523
0.031332
0.031095
0.030574
0.030973
0.030731
0.030405
0.030053
0.030218
0.030435
0.030544
0.030464
0.030181
0.029996
0.030176
0.030110
0.029887
0.029929
0.029878
0.029153
0.029341
0.030127
0.030153
0.029884
0.029969
0.029621
0.029728
0.029354
0.028788
0.028806
0.028644
0.028096
0.028405
0.028654
0.028614
0.028369
0.028090
0.028418
0.028376
0.028641
0.028862
0.028956
0.029415
0.029078
0.029159
0.027612
0.029115
0.030090
0.029828
0.030026
0.030119
0.029865
0.030267
0.030088
0.029914
0.029791
0.030117
0.030021
0.029879
0.030703
0.030323
0.030133
0.029874
0.030059
0.029754
0.029806
0.029833
0.029994
0.029143
0.028621
0.028659
0.028968
0.028735
0.028653
0.028176
0.028370
0.027985
0.027980
0.028175
0.028211
0.028247
0.028548
0.028584
0.028567
0.029164
0.028835
0.028934
0.029220
0.029130
0.029238
0.029742
0.029769
0.029537
0.029886
0.029663
0.029627
0.028843
0.029762
0.029958
0.029561
0.029832
0.029584
0.029066
0.029216
0.029320
0.029717
0.029587
0.029047
0.029020
0.028977
0.029028
0.028591
0.028840
0.029197
0.029403
0.029423
0.029406
0.029986
0.029534
0.029961
0.030386
0.030038
0.030053
0.030285
0.030277
0.029937
0.029955
0.029883
0.029645
0.029454
0.029928
0.030351
0.030320
0.030615
0.030829
0.030373
0.030421
0.030315
0.030280
0.030368
0.030458
0.030826
0.030723
0.030076
0.030822
0.030932
0.031803
0.031224
0.031272
0.031570
0.031123
0.030998
0.031131
0.030997
0.030726
0.030742
0.031122
0.031235
0.030998
0.030545
0.030664
0.030459
0.030599
0.030740
0.031103
0.030453
0.029861
0.029723
0.029341
0.029666
0.029188
0.029571
0.029800
0.030118
0.029172
0.028273
0.028956
0.028565
0.028352
0.028626
0.029100
0.028931
0.029423
0.029008
0.029115
0.028853
0.028890
0.029016
0.029657
0.029460
0.030227
0.030004
0.029975
0.029908
0.029730
0.029047
0.028485
0.028628
0.028633
0.028507
0.027987
0.027517
0.027903
0.027881
0.028169
0.028337
0.028656
0.028593
0.027952
0.028369
0.028455
0.028543
0.028017
0.028930
0.028991
0.028261
0.028449
0.028404
0.027877
0.027387
0.027615
0.027282
0.027638
0.028403
0.029025
0.029485
0.029904
0.029647
0.029692
0.029432
0.029008
0.029317
0.029592
0.030169
0.029852
0.028957
0.029541
0.032113
0.032331
0.032852
0.033107
0.032737
0.032124
0.032219
0.031979
0.031586
0.031488
0.031217
0.031406
0.031431
0.032206
0.031796
0.031430
0.031291
0.032301
0.032382
0.032912
0.032477
0.032595
0.031597
0.032337
0.032694
0.033308
0.033086
0.033864
0.033615
0.033354
0.033817
0.033571