История на дневни ставки GBX /TOP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 0.033973 тонганска паанга
минимум на
1 Pence Sterling = 0.025819 тонганска паанга
Цена история на TOP / GBX
Date | GBX/TOP |
| 0.029714 |
| 0.029775 |
| 0.030241 |
| 0.029570 |
| 0.029729 |
| 0.030103 |
| 0.029864 |
| 0.030051 |
| 0.030127 |
| 0.030287 |
| 0.030071 |
| 0.029947 |
| 0.030197 |
| 0.029859 |
| 0.029806 |
| 0.029986 |
| 0.030033 |
| 0.029879 |
| 0.029789 |
| 0.029716 |
| 0.029768 |
| 0.029760 |
| 0.029784 |
| 0.029817 |
| 0.029938 |
| 0.029745 |
| 0.029465 |
| 0.029698 |
| 0.029211 |
| 0.029442 |
| 0.029213 |
| 0.029243 |
| 0.028908 |
| 0.029114 |
| 0.029741 |
| 0.030045 |
| 0.030076 |
| 0.030215 |
| 0.030416 |
| 0.030132 |
| 0.030121 |
| 0.030250 |
| 0.030070 |
| 0.030437 |
| 0.030212 |
| 0.029986 |
| 0.029974 |
| 0.029799 |
| 0.029639 |
| 0.029454 |
| 0.029321 |
| 0.029264 |
| 0.029518 |
| 0.029476 |
| 0.029423 |
| 0.029523 |
| 0.029050 |
| 0.028677 |
| 0.028378 |
| 0.028448 |
| 0.028175 |
| 0.028297 |
| 0.028006 |
| 0.028471 |
| 0.028660 |
| 0.028357 |
| 0.028676 |
| 0.028267 |
| 0.028534 |
| 0.028628 |
| 0.028633 |
| 0.028492 |
| 0.028228 |
| 0.027991 |
| 0.027919 |
| 0.027873 |
| 0.027835 |
| 0.027515 |
| 0.028022 |
| 0.027102 |
| 0.027529 |
| 0.025819 |
| 0.027258 |
| 0.027521 |
| 0.027228 |
| 0.027854 |
| 0.027477 |
| 0.027924 |
| 0.028394 |
| 0.028690 |
| 0.028208 |
| 0.028335 |
| 0.027975 |
| 0.028282 |
| 0.028697 |
| 0.028886 |
| 0.028321 |
| 0.028768 |
| 0.029139 |
| 0.029272 |
| 0.028770 |
| 0.028646 |
| 0.028996 |
| 0.028831 |
| 0.029655 |
| 0.029543 |
| 0.029765 |
| 0.030691 |
| 0.030577 |
| 0.030621 |
| 0.030630 |
| 0.030679 |
| 0.030721 |
| 0.031021 |
| 0.031057 |
| 0.030526 |
| 0.030660 |
| 0.030248 |
| 0.030302 |
| 0.030354 |
| 0.030506 |
| 0.030295 |
| 0.030116 |
| 0.030397 |
| 0.030653 |
| 0.030859 |
| 0.030905 |
| 0.030856 |
| 0.030761 |
| 0.030974 |
| 0.030965 |
| 0.031167 |
| 0.030959 |
| 0.031030 |
| 0.031334 |
| 0.031292 |
| 0.031286 |
| 0.031414 |
| 0.031218 |
| 0.031010 |
| 0.031266 |
| 0.031066 |
| 0.031231 |
| 0.031366 |
| 0.031490 |
| 0.031647 |
| 0.031606 |
| 0.031842 |
| 0.031726 |
| 0.031628 |
| 0.031540 |
| 0.031478 |
| 0.031608 |
| 0.031486 |
| 0.031810 |
| 0.031618 |
| 0.031519 |
| 0.031647 |
| 0.031973 |
| 0.032242 |
| 0.031691 |
| 0.031542 |
| 0.031523 |
| 0.031332 |
| 0.031095 |
| 0.030574 |
| 0.030973 |
| 0.030731 |
| 0.030405 |
| 0.030053 |
| 0.030218 |
| 0.030435 |
| 0.030544 |
| 0.030464 |
| 0.030181 |
| 0.029996 |
| 0.030176 |
| 0.030110 |
| 0.029887 |
| 0.029929 |
| 0.029878 |
| 0.029153 |
| 0.029341 |
| 0.030127 |
| 0.030153 |
| 0.029884 |
| 0.029969 |
| 0.029621 |
| 0.029728 |
| 0.029354 |
| 0.028788 |
| 0.028806 |
| 0.028644 |
| 0.028096 |
| 0.028405 |
| 0.028654 |
| 0.028614 |
| 0.028369 |
| 0.028090 |
| 0.028418 |
| 0.028376 |
| 0.028641 |
| 0.028862 |
| 0.028956 |
| 0.029415 |
| 0.029078 |
| 0.029159 |
| 0.027612 |
| 0.029115 |
| 0.030090 |
| 0.029828 |
| 0.030026 |
| 0.030119 |
| 0.029865 |
| 0.030267 |
| 0.030088 |
| 0.029914 |
| 0.029791 |
| 0.030117 |
| 0.030021 |
| 0.029879 |
| 0.030703 |
| 0.030323 |
| 0.030133 |
| 0.029874 |
| 0.030059 |
| 0.029754 |
| 0.029806 |
| 0.029833 |
| 0.029994 |
| 0.029143 |
| 0.028621 |
| 0.028659 |
| 0.028968 |
| 0.028735 |
| 0.028653 |
| 0.028176 |
| 0.028370 |
| 0.027985 |
| 0.027980 |
| 0.028175 |
| 0.028211 |
| 0.028247 |
| 0.028548 |
| 0.028584 |
| 0.028567 |
| 0.029164 |
| 0.028835 |
| 0.028934 |
| 0.029220 |
| 0.029130 |
| 0.029238 |
| 0.029742 |
| 0.029769 |
| 0.029537 |
| 0.029886 |
| 0.029663 |
| 0.029627 |
| 0.028843 |
| 0.029762 |
| 0.029958 |
| 0.029561 |
| 0.029832 |
| 0.029584 |
| 0.029066 |
| 0.029216 |
| 0.029320 |
| 0.029717 |
| 0.029587 |
| 0.029047 |
| 0.029020 |
| 0.028977 |
| 0.029028 |
| 0.028591 |
| 0.028840 |
| 0.029197 |
| 0.029403 |
| 0.029423 |
| 0.029406 |
| 0.029986 |
| 0.029534 |
| 0.029961 |
| 0.030386 |
| 0.030038 |
| 0.030053 |
| 0.030285 |
| 0.030277 |
| 0.029937 |
| 0.029955 |
| 0.029883 |
| 0.029645 |
| 0.029454 |
| 0.029928 |
| 0.030351 |
| 0.030320 |
| 0.030615 |
| 0.030829 |
| 0.030373 |
| 0.030421 |
| 0.030315 |
| 0.030280 |
| 0.030368 |
| 0.030458 |
| 0.030826 |
| 0.030723 |
| 0.030076 |
| 0.030822 |
| 0.030932 |
| 0.031803 |
| 0.031224 |
| 0.031272 |
| 0.031570 |
| 0.031123 |
| 0.030998 |
| 0.031131 |
| 0.030997 |
| 0.030726 |
| 0.030742 |
| 0.031122 |
| 0.031235 |
| 0.030998 |
| 0.030545 |
| 0.030664 |
| 0.030459 |
| 0.030599 |
| 0.030740 |
| 0.031103 |
| 0.030453 |
| 0.029861 |
| 0.029723 |
| 0.029341 |
| 0.029666 |
| 0.029188 |
| 0.029571 |
| 0.029800 |
| 0.030118 |
| 0.029172 |
| 0.028273 |
| 0.028956 |
| 0.028565 |
| 0.028352 |
| 0.028626 |
| 0.029100 |
| 0.028931 |
| 0.029423 |
| 0.029008 |
| 0.029115 |
| 0.028853 |
| 0.028890 |
| 0.029016 |
| 0.029657 |
| 0.029460 |
| 0.030227 |
| 0.030004 |
| 0.029975 |
| 0.029908 |
| 0.029730 |
| 0.029047 |
| 0.028485 |
| 0.028628 |
| 0.028633 |
| 0.028507 |
| 0.027987 |
| 0.027517 |
| 0.027903 |
| 0.027881 |
| 0.028169 |
| 0.028337 |
| 0.028656 |
| 0.028593 |
| 0.027952 |
| 0.028369 |
| 0.028455 |
| 0.028543 |
| 0.028017 |
| 0.028930 |
| 0.028991 |
| 0.028261 |
| 0.028449 |
| 0.028404 |
| 0.027877 |
| 0.027387 |
| 0.027615 |
| 0.027282 |
| 0.027638 |
| 0.028403 |
| 0.029025 |
| 0.029485 |
| 0.029904 |
| 0.029647 |
| 0.029692 |
| 0.029432 |
| 0.029008 |
| 0.029317 |
| 0.029592 |
| 0.030169 |
| 0.029852 |
| 0.028957 |
| 0.029541 |
| 0.032113 |
| 0.032331 |
| 0.032852 |
| 0.033107 |
| 0.032737 |
| 0.032124 |
| 0.032219 |
| 0.031979 |
| 0.031586 |
| 0.031488 |
| 0.031217 |
| 0.031406 |
| 0.031431 |
| 0.032206 |
| 0.031796 |
| 0.031430 |
| 0.031291 |
| 0.032301 |
| 0.032382 |
| 0.032912 |
| 0.032477 |
| 0.032595 |
| 0.031597 |
| 0.032337 |
| 0.032694 |
| 0.033308 |
| 0.033086 |
| 0.033864 |
| 0.033615 |
| 0.033354 |
| 0.033817 |
| 0.033571 |