Sejarah kurs harian GHC /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.030644 Dinar Irak
minimum pada
1 Cedi Ghana = 0.010349 Dinar Irak
Date | GHC/IQD |
---|---|
0.011689 | |
0.011819 | |
0.011705 | |
0.011809 | |
0.011872 | |
0.011906 | |
0.011846 | |
0.011828 | |
0.011807 | |
0.011803 | |
0.011809 | |
0.011818 | |
0.011848 | |
0.011895 | |
0.011902 | |
0.011995 | |
0.011972 | |
0.011902 | |
0.011841 | |
0.011835 | |
0.011890 | |
0.011870 | |
0.011757 | |
0.011750 | |
0.011690 | |
0.011770 | |
0.011693 | |
0.011703 | |
0.011623 | |
0.011670 | |
0.011781 | |
0.011797 | |
0.011795 | |
0.011833 | |
0.011844 | |
0.011859 | |
0.011936 | |
0.011939 | |
0.011935 | |
0.012070 | |
0.011969 | |
0.011892 | |
0.011871 | |
0.011898 | |
0.011873 | |
0.012143 | |
0.012111 | |
0.012476 | |
0.011221 | |
0.011258 | |
0.012672 | |
0.011498 | |
0.012585 | |
0.012197 | |
0.011964 | |
0.011638 | |
0.011838 | |
0.012327 | |
0.012109 | |
0.012617 | |
0.012167 | |
0.012713 | |
0.014652 | |
0.015007 | |
0.015566 | |
0.017099 | |
0.011642 | |
0.010720 | |
0.010349 | |
0.010394 | |
0.010434 | |
0.010641 | |
0.010782 | |
0.010818 | |
0.012828 | |
0.013848 | |
0.014426 | |
0.014490 | |
0.014722 | |
0.014712 | |
0.014609 | |
0.014938 | |
0.014953 | |
0.015732 | |
0.017067 | |
0.017433 | |
0.017882 | |
0.018319 | |
0.018230 | |
0.018372 | |
0.018733 | |
0.018782 | |
0.018647 | |
0.018655 | |
0.019216 | |
0.019255 | |
0.019369 | |
0.020020 | |
0.019977 | |
0.019941 | |
0.020238 | |
0.020814 | |
0.020072 | |
0.021995 | |
0.022715 | |
0.022946 | |
0.022541 | |
0.024103 | |
0.023968 | |
0.024045 | |
0.024161 | |
0.024019 | |
0.024262 | |
0.024143 | |
0.024146 | |
0.024112 | |
0.024236 | |
0.024182 | |
0.024048 | |
0.024312 | |
0.024362 | |
0.024337 | |
0.024434 | |
0.024368 | |
0.024375 | |
0.024461 | |
0.024491 | |
0.024520 | |
0.024474 | |
0.024391 | |
0.024792 | |
0.024744 | |
0.024804 | |
0.024766 | |
0.024648 | |
0.024784 | |
0.024807 | |
0.024860 | |
0.025063 | |
0.025320 | |
0.025329 | |
0.025271 | |
0.025407 | |
0.025373 | |
0.025469 | |
0.025505 | |
0.025507 | |
0.025390 | |
0.025432 | |
0.025417 | |
0.025561 | |
0.025420 | |
0.025549 | |
0.025588 | |
0.025503 | |
0.025555 | |
0.025395 | |
0.025371 | |
0.025156 | |
0.025263 | |
0.025164 | |
0.025107 | |
0.025031 | |
0.025217 | |
0.020601 | |
0.020502 | |
0.020510 | |
0.020495 | |
0.020499 | |
0.020730 | |
0.020616 | |
0.020434 | |
0.020660 | |
0.020665 | |
0.020799 | |
0.020776 | |
0.020714 | |
0.020600 | |
0.020805 | |
0.020854 | |
0.020811 | |
0.020748 | |
0.020206 | |
0.020796 | |
0.020903 | |
0.020820 | |
0.021556 | |
0.020877 | |
0.020899 | |
0.020704 | |
0.020892 | |
0.021008 | |
0.020837 | |
0.021269 | |
0.020870 | |
0.021014 | |
0.020848 | |
0.020838 | |
0.020786 | |
0.021100 | |
0.020367 | |
0.020792 | |
0.021075 | |
0.021376 | |
0.021621 | |
0.021658 | |
0.022163 | |
0.022548 | |
0.022532 | |
0.022001 | |
0.021988 | |
0.021555 | |
0.021200 | |
0.021247 | |
0.021114 | |
0.020971 | |
0.021040 | |
0.021464 | |
0.021157 | |
0.021655 | |
0.022188 | |
0.021970 | |
0.021907 | |
0.021669 | |
0.021881 | |
0.021953 | |
0.022127 | |
0.022290 | |
0.022086 | |
0.021977 | |
0.021747 | |
0.021884 | |
0.021747 | |
0.021931 | |
0.022056 | |
0.022595 | |
0.022497 | |
0.022458 | |
0.022182 | |
0.022233 | |
0.022247 | |
0.021989 | |
0.022345 | |
0.022334 | |
0.022406 | |
0.022563 | |
0.022966 | |
0.022955 | |
0.023057 | |
0.023291 | |
0.023356 | |
0.023488 | |
0.023464 | |
0.023537 | |
0.023399 | |
0.023739 | |
0.022538 | |
0.021359 | |
0.021645 | |
0.022526 | |
0.023535 | |
0.023418 | |
0.023904 | |
0.024132 | |
0.024248 | |
0.024534 | |
0.024481 | |
0.024798 | |
0.024718 | |
0.024708 | |
0.024146 | |
0.024434 | |
0.024203 | |
0.024848 | |
0.024719 | |
0.024901 | |
0.024926 | |
0.024601 | |
0.024861 | |
0.024855 | |
0.024905 | |
0.024345 | |
0.025090 | |
0.024983 | |
0.025129 | |
0.025332 | |
0.025293 | |
0.025161 | |
0.025254 | |
0.025404 | |
0.024850 | |
0.024901 | |
0.024820 | |
0.024946 | |
0.024859 | |
0.025515 | |
0.025388 | |
0.025367 | |
0.025488 | |
0.025761 | |
0.026188 | |
0.026557 | |
0.026489 | |
0.026757 | |
0.026877 | |
0.026871 | |
0.026862 | |
0.026988 | |
0.026865 | |
0.026943 | |
0.026661 | |
0.026586 | |
0.026615 | |
0.026372 | |
0.026266 | |
0.026449 | |
0.026675 | |
0.026289 | |
0.026599 | |
0.026450 | |
0.026388 | |
0.026416 | |
0.026843 | |
0.025179 | |
0.025803 | |
0.026534 | |
0.026417 | |
0.026540 | |
0.026474 | |
0.026437 | |
0.026320 | |
0.026398 | |
0.026535 | |
0.026335 | |
0.026402 | |
0.026518 | |
0.026351 | |
0.026385 | |
0.026571 | |
0.026524 | |
0.026527 | |
0.026570 | |
0.026432 | |
0.026345 | |
0.026658 | |
0.026469 | |
0.027061 | |
0.026929 | |
0.026857 | |
0.027822 | |
0.028108 | |
0.028119 | |
0.028652 | |
0.028021 | |
0.027901 | |
0.027268 | |
0.026363 | |
0.026210 | |
0.025574 | |
0.025061 | |
0.025745 | |
0.026530 | |
0.026640 | |
0.026943 | |
0.027000 | |
0.027461 | |
0.027578 | |
0.027739 | |
0.027431 | |
0.027970 | |
0.028563 | |
0.028233 | |
0.027276 | |
0.028009 | |
0.028581 | |
0.028519 | |
0.028952 | |
0.029038 | |
0.028922 | |
0.028955 | |
0.029147 | |
0.029349 | |
0.029485 | |
0.029465 | |
0.029553 | |
0.029415 | |
0.029469 | |
0.029604 | |
0.029460 | |
0.029328 | |
0.029547 | |
0.029675 | |
0.029550 | |
0.029915 | |
0.029198 | |
0.029827 | |
0.029514 | |
0.030211 | |
0.029526 | |
0.030130 | |
0.029194 | |
0.029430 | |
0.029907 | |
0.029449 | |
0.029281 | |
0.029390 | |
0.029333 | |
0.029289 | |
0.029196 | |
0.029562 | |
0.029600 | |
0.028696 | |
0.028388 | |
0.028773 | |
0.028428 | |
0.028606 | |
0.028311 | |
0.029504 | |
0.029385 | |
0.029102 | |
0.029549 | |
0.029675 | |
0.029153 | |
0.029714 | |
0.029801 | |
0.029810 | |
0.030009 |