Günlük oranları Tarihi GHC /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.030644 Irak dinarı
üzerinde asgari
1 Gana Sedisi = 0.010349 Irak dinarı
Fiyat tarihinin IQD / GHC
Date | GHC/IQD |
| 0.011746 |
| 0.011689 |
| 0.011819 |
| 0.011705 |
| 0.011809 |
| 0.011872 |
| 0.011906 |
| 0.011846 |
| 0.011828 |
| 0.011807 |
| 0.011803 |
| 0.011809 |
| 0.011818 |
| 0.011848 |
| 0.011895 |
| 0.011902 |
| 0.011995 |
| 0.011972 |
| 0.011902 |
| 0.011841 |
| 0.011835 |
| 0.011890 |
| 0.011870 |
| 0.011757 |
| 0.011750 |
| 0.011690 |
| 0.011770 |
| 0.011693 |
| 0.011703 |
| 0.011623 |
| 0.011670 |
| 0.011781 |
| 0.011797 |
| 0.011795 |
| 0.011833 |
| 0.011844 |
| 0.011859 |
| 0.011936 |
| 0.011939 |
| 0.011935 |
| 0.012070 |
| 0.011969 |
| 0.011892 |
| 0.011871 |
| 0.011898 |
| 0.011873 |
| 0.012143 |
| 0.012111 |
| 0.012476 |
| 0.011221 |
| 0.011258 |
| 0.012672 |
| 0.011498 |
| 0.012585 |
| 0.012197 |
| 0.011964 |
| 0.011638 |
| 0.011838 |
| 0.012327 |
| 0.012109 |
| 0.012617 |
| 0.012167 |
| 0.012713 |
| 0.014652 |
| 0.015007 |
| 0.015566 |
| 0.017099 |
| 0.011642 |
| 0.010720 |
| 0.010349 |
| 0.010394 |
| 0.010434 |
| 0.010641 |
| 0.010782 |
| 0.010818 |
| 0.012828 |
| 0.013848 |
| 0.014426 |
| 0.014490 |
| 0.014722 |
| 0.014712 |
| 0.014609 |
| 0.014938 |
| 0.014953 |
| 0.015732 |
| 0.017067 |
| 0.017433 |
| 0.017882 |
| 0.018319 |
| 0.018230 |
| 0.018372 |
| 0.018733 |
| 0.018782 |
| 0.018647 |
| 0.018655 |
| 0.019216 |
| 0.019255 |
| 0.019369 |
| 0.020020 |
| 0.019977 |
| 0.019941 |
| 0.020238 |
| 0.020814 |
| 0.020072 |
| 0.021995 |
| 0.022715 |
| 0.022946 |
| 0.022541 |
| 0.024103 |
| 0.023968 |
| 0.024045 |
| 0.024161 |
| 0.024019 |
| 0.024262 |
| 0.024143 |
| 0.024146 |
| 0.024112 |
| 0.024236 |
| 0.024182 |
| 0.024048 |
| 0.024312 |
| 0.024362 |
| 0.024337 |
| 0.024434 |
| 0.024368 |
| 0.024375 |
| 0.024461 |
| 0.024491 |
| 0.024520 |
| 0.024474 |
| 0.024391 |
| 0.024792 |
| 0.024744 |
| 0.024804 |
| 0.024766 |
| 0.024648 |
| 0.024784 |
| 0.024807 |
| 0.024860 |
| 0.025063 |
| 0.025320 |
| 0.025329 |
| 0.025271 |
| 0.025407 |
| 0.025373 |
| 0.025469 |
| 0.025505 |
| 0.025507 |
| 0.025390 |
| 0.025432 |
| 0.025417 |
| 0.025561 |
| 0.025420 |
| 0.025549 |
| 0.025588 |
| 0.025503 |
| 0.025555 |
| 0.025395 |
| 0.025371 |
| 0.025156 |
| 0.025263 |
| 0.025164 |
| 0.025107 |
| 0.025031 |
| 0.025217 |
| 0.020601 |
| 0.020502 |
| 0.020510 |
| 0.020495 |
| 0.020499 |
| 0.020730 |
| 0.020616 |
| 0.020434 |
| 0.020660 |
| 0.020665 |
| 0.020799 |
| 0.020776 |
| 0.020714 |
| 0.020600 |
| 0.020805 |
| 0.020854 |
| 0.020811 |
| 0.020748 |
| 0.020206 |
| 0.020796 |
| 0.020903 |
| 0.020820 |
| 0.021556 |
| 0.020877 |
| 0.020899 |
| 0.020704 |
| 0.020892 |
| 0.021008 |
| 0.020837 |
| 0.021269 |
| 0.020870 |
| 0.021014 |
| 0.020848 |
| 0.020838 |
| 0.020786 |
| 0.021100 |
| 0.020367 |
| 0.020792 |
| 0.021075 |
| 0.021376 |
| 0.021621 |
| 0.021658 |
| 0.022163 |
| 0.022548 |
| 0.022532 |
| 0.022001 |
| 0.021988 |
| 0.021555 |
| 0.021200 |
| 0.021247 |
| 0.021114 |
| 0.020971 |
| 0.021040 |
| 0.021464 |
| 0.021157 |
| 0.021655 |
| 0.022188 |
| 0.021970 |
| 0.021907 |
| 0.021669 |
| 0.021881 |
| 0.021953 |
| 0.022127 |
| 0.022290 |
| 0.022086 |
| 0.021977 |
| 0.021747 |
| 0.021884 |
| 0.021747 |
| 0.021931 |
| 0.022056 |
| 0.022595 |
| 0.022497 |
| 0.022458 |
| 0.022182 |
| 0.022233 |
| 0.022247 |
| 0.021989 |
| 0.022345 |
| 0.022334 |
| 0.022406 |
| 0.022563 |
| 0.022966 |
| 0.022955 |
| 0.023057 |
| 0.023291 |
| 0.023356 |
| 0.023488 |
| 0.023464 |
| 0.023537 |
| 0.023399 |
| 0.023739 |
| 0.022538 |
| 0.021359 |
| 0.021645 |
| 0.022526 |
| 0.023535 |
| 0.023418 |
| 0.023904 |
| 0.024132 |
| 0.024248 |
| 0.024534 |
| 0.024481 |
| 0.024798 |
| 0.024718 |
| 0.024708 |
| 0.024146 |
| 0.024434 |
| 0.024203 |
| 0.024848 |
| 0.024719 |
| 0.024901 |
| 0.024926 |
| 0.024601 |
| 0.024861 |
| 0.024855 |
| 0.024905 |
| 0.024345 |
| 0.025090 |
| 0.024983 |
| 0.025129 |
| 0.025332 |
| 0.025293 |
| 0.025161 |
| 0.025254 |
| 0.025404 |
| 0.024850 |
| 0.024901 |
| 0.024820 |
| 0.024946 |
| 0.024859 |
| 0.025515 |
| 0.025388 |
| 0.025367 |
| 0.025488 |
| 0.025761 |
| 0.026188 |
| 0.026557 |
| 0.026489 |
| 0.026757 |
| 0.026877 |
| 0.026871 |
| 0.026862 |
| 0.026988 |
| 0.026865 |
| 0.026943 |
| 0.026661 |
| 0.026586 |
| 0.026615 |
| 0.026372 |
| 0.026266 |
| 0.026449 |
| 0.026675 |
| 0.026289 |
| 0.026599 |
| 0.026450 |
| 0.026388 |
| 0.026416 |
| 0.026843 |
| 0.025179 |
| 0.025803 |
| 0.026534 |
| 0.026417 |
| 0.026540 |
| 0.026474 |
| 0.026437 |
| 0.026320 |
| 0.026398 |
| 0.026535 |
| 0.026335 |
| 0.026402 |
| 0.026518 |
| 0.026351 |
| 0.026385 |
| 0.026571 |
| 0.026524 |
| 0.026527 |
| 0.026570 |
| 0.026432 |
| 0.026345 |
| 0.026658 |
| 0.026469 |
| 0.027061 |
| 0.026929 |
| 0.026857 |
| 0.027822 |
| 0.028108 |
| 0.028119 |
| 0.028652 |
| 0.028021 |
| 0.027901 |
| 0.027268 |
| 0.026363 |
| 0.026210 |
| 0.025574 |
| 0.025061 |
| 0.025745 |
| 0.026530 |
| 0.026640 |
| 0.026943 |
| 0.027000 |
| 0.027461 |
| 0.027578 |
| 0.027739 |
| 0.027431 |
| 0.027970 |
| 0.028563 |
| 0.028233 |
| 0.027276 |
| 0.028009 |
| 0.028581 |
| 0.028519 |
| 0.028952 |
| 0.029038 |
| 0.028922 |
| 0.028955 |
| 0.029147 |
| 0.029349 |
| 0.029485 |
| 0.029465 |
| 0.029553 |
| 0.029415 |
| 0.029469 |
| 0.029604 |
| 0.029460 |
| 0.029328 |
| 0.029547 |
| 0.029675 |
| 0.029550 |
| 0.029915 |
| 0.029198 |
| 0.029827 |
| 0.029514 |
| 0.030211 |
| 0.029526 |
| 0.030130 |
| 0.029194 |
| 0.029430 |
| 0.029907 |
| 0.029449 |
| 0.029281 |
| 0.029390 |
| 0.029333 |
| 0.029289 |
| 0.029196 |
| 0.029562 |
| 0.029600 |
| 0.028696 |
| 0.028388 |
| 0.028773 |
| 0.028428 |
| 0.028606 |
| 0.028311 |
| 0.029504 |
| 0.029385 |
| 0.029102 |
| 0.029549 |
| 0.029675 |
| 0.029153 |
| 0.029714 |
| 0.029801 |
| 0.029810 |
| 0.030009 |