Histórico Cedi de Gana / Dinar iraquiano

História das diárias GHC /IQD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 1.5451 Dinar iraquiano

o mínimo em

1 Cedi de Gana = 0.0103 Dinar iraquiano

história preço de IQD / GHC

Date GHC/IQD
1.4827
1.4638
1.4466
1.5421
1.5337
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0122
0.0121
0.0122
0.0122
0.0122
0.0123
0.0122
0.0122
0.0123
0.0123
0.0121
0.0121
0.0121
0.0121
0.0122
0.0122
0.0122
0.0123
0.0123
0.0123
0.0123
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0122
0.0122
0.0121
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0121
0.0122
0.0122
0.0120
0.0122
0.0122
0.0122
0.0122
0.0123
0.0122
0.0122
0.0121
0.0122
0.0122
0.0120
0.0119
0.0121
0.0121
0.0122
0.0120
0.0118
0.0118
0.0118
0.0119
0.0119
0.0117
0.0117
0.0117
0.0116
0.0116
0.0116
0.0117
0.0116
0.0117
0.0116
0.0116
0.0117
0.0117
0.0117
0.0116
0.0117
0.0118
0.0119
0.0118
0.0118
0.0119
0.0119
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0119
0.0119
0.0118
0.0118
0.0119
0.0118
0.0117
0.0117
0.0117
0.0117
0.0119
0.0118
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0118
0.0117
0.0118
0.0119
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0119
0.0120
0.0120
0.0119
0.0118
0.0118
0.0119
0.0119
0.0118
0.0117
0.0117
0.0118
0.0117
0.0117
0.0116
0.0117
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0121
0.0120
0.0119
0.0119
0.0119
0.0119
0.0121
0.0121
0.0125
0.0112
0.0113
0.0127
0.0115
0.0126
0.0122
0.0120
0.0116
0.0118
0.0123
0.0121
0.0126
0.0122
0.0127
0.0147
0.0150
0.0156
0.0171
0.0116
0.0107
0.0103
0.0104
0.0104
0.0106
0.0108
0.0108
0.0128
0.0138
0.0144
0.0145
0.0147
0.0147
0.0146
0.0149
0.0150
0.0157
0.0171
0.0174
0.0179
0.0183
0.0182
0.0184
0.0187
0.0188
0.0186
0.0187
0.0192
0.0193
0.0194
0.0200
0.0200
0.0199
0.0202
0.0208
0.0201
0.0220
0.0227
0.0229
0.0225
0.0241
0.0240
0.0240
0.0242
0.0240
0.0243
0.0241
0.0241
0.0241
0.0242
0.0242
0.0240
0.0243
0.0244
0.0243
0.0244
0.0244
0.0244
0.0245
0.0245
0.0245
0.0245
0.0244
0.0248
0.0247
0.0248
0.0248
0.0246
0.0248
0.0248
0.0249
0.0251
0.0253
0.0253
0.0253
0.0254
0.0254
0.0255
0.0255
0.0255
0.0254
0.0254
0.0254
0.0256
0.0254
0.0255
0.0256
0.0255
0.0256
0.0254
0.0254
0.0252
0.0253
0.0252
0.0251
0.0250
0.0252
0.0206
0.0205
0.0205
0.0205
0.0205
0.0207
0.0206
0.0204
0.0207
0.0207
0.0208
0.0208
0.0207
0.0206
0.0208
0.0209
0.0208
0.0207
0.0202
0.0208
0.0209
0.0208
0.0216
0.0209
0.0209
0.0207
0.0209
0.0210
0.0208
0.0213
0.0209
0.0210
0.0208
0.0208
0.0208
0.0211
0.0204
0.0208
0.0211
0.0214
0.0216
0.0217
0.0222
0.0225
0.0225
0.0220
0.0220
0.0216
0.0212
0.0212
0.0211
0.0210
0.0210
0.0215
0.0212
0.0217
0.0222
0.0220
0.0219
0.0217
0.0219
0.0220
0.0221
0.0223
0.0221
0.0220
0.0217
0.0219
0.0217
0.0219
0.0221
0.0226
0.0225
0.0225
0.0222
0.0222
0.0222
0.0220
0.0223
0.0223
0.0224
0.0226
0.0230
0.0230
0.0231
0.0233
0.0234
0.0235
0.0235
0.0235
0.0234
0.0237
0.0225
0.0214
0.0216
0.0225
0.0235
0.0234
0.0239
0.0241
0.0242
0.0245
0.0245
0.0248
0.0247
0.0247
0.0241
0.0244
0.0242
0.0248
0.0247
0.0249
0.0249
0.0246
0.0249
0.0249
0.0249
0.0243
0.0251
0.0250
0.0251
0.0253
0.0253
0.0252
0.0253
0.0254
0.0249
0.0249
0.0248
0.0249
0.0249
0.0255
0.0254
0.0254
0.0255
0.0258
0.0262
0.0266
0.0265
0.0268
0.0269
0.0269
0.0269
0.0270
0.0269
0.0269
0.0267
0.0266
0.0266
0.0264
0.0263
0.0264
0.0267
0.0263
0.0266
0.0264
0.0264
0.0264
0.0268
0.0252
0.0258
0.0265
0.0264
0.0265
0.0265
0.0264
0.0263
0.0264
0.0265
0.0263
0.0264
0.0265
0.0264
0.0264
0.0266
0.0265
0.0265
0.0266
0.0264
0.0263
0.0267
0.0265
0.0271
0.0269
0.0269
0.0278
0.0281
0.0281
0.0287
0.0280
0.0279
0.0273
0.0264
0.0262
0.0256
0.0251
0.0257
0.0265
0.0266
0.0269
0.0270
0.0275
0.0276
0.0277
0.0274
0.0280
0.0286
0.0282
0.0273
0.0280
0.0286
0.0285
0.0290
0.0290
0.0289
0.0290
0.0291
0.0293
0.0295
0.0295
0.0296
0.0294
0.0295
0.0296
0.0295
0.0293
0.0295
0.0297
0.0296
0.0299
0.0292
0.0298
0.0295
0.0302
0.0295
0.0301
0.0292
0.0294
0.0299
0.0294
0.0293
0.0294
0.0293
0.0293
0.0292
0.0296
0.0296
0.0287
0.0284
0.0288
0.0284
0.0286
0.0283
0.0295
0.0294
0.0291
0.0295
0.0297
0.0292
0.0297
0.0298
0.0298
0.0300