ประวัติ ศาสตร์ เซดีกานา / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.030644 ดีนาร์อิรัก

ขั้นต่ำใน

1 เซดีกานา = 0.010349 ดีนาร์อิรัก

ประวัติราคา IQD / GHC

Date GHC/IQD
0.012101
0.012071
0.012095
0.012077
0.012078
0.012166
0.012121
0.012189
0.012215
0.012182
0.012269
0.012208
0.012226
0.012257
0.012280
0.012119
0.012098
0.012134
0.012123
0.012194
0.012211
0.012220
0.012269
0.012281
0.012279
0.012328
0.012170
0.012151
0.012231
0.012210
0.012195
0.012189
0.012130
0.012090
0.012056
0.012110
0.012093
0.012084
0.012168
0.012161
0.012125
0.012199
0.012212
0.012249
0.012224
0.012242
0.012246
0.012112
0.012184
0.012168
0.012007
0.012150
0.012243
0.012171
0.012234
0.012310
0.012232
0.012152
0.012142
0.012151
0.012195
0.012027
0.011931
0.012080
0.012115
0.012229
0.012024
0.011830
0.011835
0.011822
0.011895
0.011857
0.011691
0.011691
0.011683
0.011585
0.011618
0.011577
0.011705
0.011587
0.011669
0.011624
0.011645
0.011690
0.011735
0.011702
0.011632
0.011744
0.011780
0.011863
0.011841
0.011831
0.011892
0.011921
0.012018
0.012019
0.012048
0.011975
0.011974
0.012029
0.011996
0.011895
0.011904
0.011768
0.011845
0.011851
0.011781
0.011672
0.011669
0.011677
0.011689
0.011851
0.011812
0.011819
0.011758
0.011775
0.011733
0.011746
0.011689
0.011819
0.011705
0.011809
0.011872
0.011906
0.011846
0.011828
0.011807
0.011803
0.011809
0.011818
0.011848
0.011895
0.011902
0.011995
0.011972
0.011902
0.011841
0.011835
0.011890
0.011870
0.011757
0.011750
0.011690
0.011770
0.011693
0.011703
0.011623
0.011670
0.011781
0.011797
0.011795
0.011833
0.011844
0.011859
0.011936
0.011939
0.011935
0.012070
0.011969
0.011892
0.011871
0.011898
0.011873
0.012143
0.012111
0.012476
0.011221
0.011258
0.012672
0.011498
0.012585
0.012197
0.011964
0.011638
0.011838
0.012327
0.012109
0.012617
0.012167
0.012713
0.014652
0.015007
0.015566
0.017099
0.011642
0.010720
0.010349
0.010394
0.010434
0.010641
0.010782
0.010818
0.012828
0.013848
0.014426
0.014490
0.014722
0.014712
0.014609
0.014938
0.014953
0.015732
0.017067
0.017433
0.017882
0.018319
0.018230
0.018372
0.018733
0.018782
0.018647
0.018655
0.019216
0.019255
0.019369
0.020020
0.019977
0.019941
0.020238
0.020814
0.020072
0.021995
0.022715
0.022946
0.022541
0.024103
0.023968
0.024045
0.024161
0.024019
0.024262
0.024143
0.024146
0.024112
0.024236
0.024182
0.024048
0.024312
0.024362
0.024337
0.024434
0.024368
0.024375
0.024461
0.024491
0.024520
0.024474
0.024391
0.024792
0.024744
0.024804
0.024766
0.024648
0.024784
0.024807
0.024860
0.025063
0.025320
0.025329
0.025271
0.025407
0.025373
0.025469
0.025505
0.025507
0.025390
0.025432
0.025417
0.025561
0.025420
0.025549
0.025588
0.025503
0.025555
0.025395
0.025371
0.025156
0.025263
0.025164
0.025107
0.025031
0.025217
0.020601
0.020502
0.020510
0.020495
0.020499
0.020730
0.020616
0.020434
0.020660
0.020665
0.020799
0.020776
0.020714
0.020600
0.020805
0.020854
0.020811
0.020748
0.020206
0.020796
0.020903
0.020820
0.021556
0.020877
0.020899
0.020704
0.020892
0.021008
0.020837
0.021269
0.020870
0.021014
0.020848
0.020838
0.020786
0.021100
0.020367
0.020792
0.021075
0.021376
0.021621
0.021658
0.022163
0.022548
0.022532
0.022001
0.021988
0.021555
0.021200
0.021247
0.021114
0.020971
0.021040
0.021464
0.021157
0.021655
0.022188
0.021970
0.021907
0.021669
0.021881
0.021953
0.022127
0.022290
0.022086
0.021977
0.021747
0.021884
0.021747
0.021931
0.022056
0.022595
0.022497
0.022458
0.022182
0.022233
0.022247
0.021989
0.022345
0.022334
0.022406
0.022563
0.022966
0.022955
0.023057
0.023291
0.023356
0.023488
0.023464
0.023537
0.023399
0.023739
0.022538
0.021359
0.021645
0.022526
0.023535
0.023418
0.023904
0.024132
0.024248
0.024534
0.024481
0.024798
0.024718
0.024708
0.024146
0.024434
0.024203
0.024848
0.024719
0.024901
0.024926
0.024601
0.024861
0.024855
0.024905
0.024345
0.025090
0.024983
0.025129
0.025332
0.025293
0.025161
0.025254
0.025404
0.024850
0.024901
0.024820
0.024946
0.024859
0.025515
0.025388
0.025367
0.025488
0.025761
0.026188
0.026557
0.026489
0.026757
0.026877
0.026871
0.026862
0.026988
0.026865
0.026943
0.026661
0.026586
0.026615
0.026372
0.026266
0.026449
0.026675
0.026289
0.026599
0.026450
0.026388
0.026416
0.026843
0.025179
0.025803
0.026534
0.026417
0.026540
0.026474
0.026437
0.026320
0.026398
0.026535
0.026335
0.026402
0.026518
0.026351
0.026385
0.026571
0.026524
0.026527
0.026570
0.026432
0.026345
0.026658
0.026469
0.027061
0.026929
0.026857
0.027822
0.028108
0.028119
0.028652
0.028021
0.027901
0.027268
0.026363
0.026210
0.025574
0.025061
0.025745
0.026530
0.026640
0.026943
0.027000
0.027461
0.027578
0.027739
0.027431
0.027970
0.028563
0.028233
0.027276
0.028009
0.028581
0.028519
0.028952
0.029038
0.028922
0.028955
0.029147
0.029349
0.029485
0.029465
0.029553
0.029415
0.029469
0.029604
0.029460
0.029328
0.029547
0.029675
0.029550
0.029915
0.029198
0.029827
0.029514
0.030211
0.029526
0.030130
0.029194
0.029430
0.029907
0.029449
0.029281
0.029390
0.029333
0.029289
0.029196
0.029562
0.029600
0.028696
0.028388
0.028773
0.028428
0.028606
0.028311
0.029504
0.029385
0.029102
0.029549
0.029675
0.029153
0.029714
0.029801
0.029810
0.030009