Sejarah kurs harian GHS /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 7 731.9649 Dinar Sudan
minimum pada
1 Cedi Ghana = 137.6820 Dinar Sudan
Date | GHS/SDD |
---|---|
4 295.4250 | |
4 364.4958 | |
4 447.2685 | |
4 492.2782 | |
4 513.8037 | |
4 480.8176 | |
4 575.0265 | |
4 569.3422 | |
4 609.6467 | |
4 644.4620 | |
4 706.6001 | |
4 780.3117 | |
4 811.6552 | |
4 828.7832 | |
4 855.9641 | |
4 861.5144 | |
4 971.1118 | |
4 972.3196 | |
4 981.5582 | |
4 940.7887 | |
4 939.1071 | |
4 951.6438 | |
4 981.6324 | |
4 991.7855 | |
4 978.7869 | |
4 997.0196 | |
5 049.2268 | |
5 060.8924 | |
5 100.7042 | |
5 111.6154 | |
5 158.5232 | |
5 158.0603 | |
5 264.4850 | |
5 275.8072 | |
5 235.9450 | |
5 249.3784 | |
5 275.5971 | |
5 258.8253 | |
5 321.0165 | |
5 327.8426 | |
5 319.6292 | |
5 215.7822 | |
5 130.0415 | |
5 168.4247 | |
5 211.7942 | |
5 236.8878 | |
5 218.7720 | |
5 261.7980 | |
5 307.9735 | |
5 336.1067 | |
5 363.9919 | |
5 544.0591 | |
5 309.2315 | |
5 094.5233 | |
5 080.6640 | |
4 841.4512 | |
4 735.9428 | |
4 562.7536 | |
4 465.6109 | |
4 365.4235 | |
4 406.3963 | |
4 587.1627 | |
4 623.6581 | |
4 656.8996 | |
4 574.2490 | |
4 703.4033 | |
5 406.8755 | |
5 643.9459 | |
6 760.9413 | |
6 270.4493 | |
4 346.8551 | |
4 072.3279 | |
3 907.9985 | |
3 873.6855 | |
3 884.8870 | |
3 980.2880 | |
4 063.6977 | |
4 064.6737 | |
4 889.9306 | |
5 391.2823 | |
5 345.3943 | |
5 529.6220 | |
5 575.2269 | |
5 619.9879 | |
5 661.0574 | |
5 651.2089 | |
5 785.5966 | |
6 199.1810 | |
6 503.5189 | |
6 650.2496 | |
6 838.4149 | |
6 943.4414 | |
7 030.4557 | |
7 026.3058 | |
7 098.6375 | |
7 116.9014 | |
5 619.5168 | |
5 678.7529 | |
5 679.2068 | |
5 712.5764 | |
5 896.5788 | |
5 986.8754 | |
5 927.5616 | |
5 933.1049 | |
6 135.4011 | |
6 242.1307 | |
6 304.6949 | |
6 560.8895 | |
6 738.9228 | |
6 837.8798 | |
6 955.0364 | |
6 936.0489 | |
7 023.6943 | |
6 983.5807 | |
7 046.0374 | |
7 124.5085 | |
7 077.5386 | |
7 122.1928 | |
7 112.7294 | |
7 091.1953 | |
7 096.3103 | |
7 144.6984 | |
7 164.6020 | |
7 139.0809 | |
7 208.5819 | |
7 187.6980 | |
7 232.1273 | |
7 243.9478 | |
7 270.2888 | |
7 272.0787 | |
7 284.7021 | |
7 262.1779 | |
7 226.2613 | |
7 287.1660 | |
7 324.1658 | |
7 374.5534 | |
7 475.8249 | |
7 404.0189 | |
7 472.8180 | |
7 475.7473 | |
7 506.1097 | |
7 652.6348 | |
7 688.5356 | |
7 506.7745 | |
7 433.9325 | |
7 321.9000 | |
7 255.3125 | |
7 083.5804 | |
6 932.8568 | |
6 958.3546 | |
6 565.6482 | |
6 579.1619 | |
6 554.6883 | |
6 581.4378 | |
6 557.0096 | |
6 563.7795 | |
6 601.5429 | |
6 551.1478 | |
6 540.9857 | |
951.0490 | |
948.2913 | |
941.9339 | |
947.8752 | |
945.2022 | |
948.5313 | |
940.5871 | |
944.5221 | |
934.4967 | |
928.5819 | |
941.1069 | |
920.1917 | |
942.7682 | |
950.5180 | |
939.4431 | |
944.7027 | |
945.1700 | |
946.6758 | |
943.4423 | |
944.5268 | |
944.7880 | |
950.4501 | |
946.5266 | |
948.1402 | |
948.9898 | |
955.3507 | |
953.5411 | |
949.7428 | |
958.2246 | |
953.0941 | |
953.6781 | |
954.6743 | |
953.4682 | |
945.3277 | |
951.3719 | |
944.1668 | |
941.8155 | |
948.3581 | |
953.6166 | |
948.1268 | |
940.7064 | |
955.2854 | |
952.3614 | |
953.8350 | |
966.7281 | |
946.6883 | |
947.6725 | |
952.8836 | |
980.9561 | |
986.3721 | |
1 007.1416 | |
1 016.8619 | |
1 007.9708 | |
981.0564 | |
936.4296 | |
897.3657 | |
811.5593 | |
800.8322 | |
794.2540 | |
789.1044 | |
784.5654 | |
788.5515 | |
786.6234 | |
793.4268 | |
791.4040 | |
807.6139 | |
807.4940 | |
815.4769 | |
819.1830 | |
815.9758 | |
823.3528 | |
823.6942 | |
830.3498 | |
825.5515 | |
816.4348 | |
821.2377 | |
821.3162 | |
827.7216 | |
827.0431 | |
831.7218 | |
828.2442 | |
828.9200 | |
834.8848 | |
836.0770 | |
842.2679 | |
831.6157 | |
834.7067 | |
829.0367 | |
836.0703 | |
835.5123 | |
832.9678 | |
853.7574 | |
867.6500 | |
875.7223 | |
874.9153 | |
866.5043 | |
927.6396 | |
923.6725 | |
915.5114 | |
879.0242 | |
925.4860 | |
868.4444 | |
854.1702 | |
857.8678 | |
871.8992 | |
892.5847 | |
911.4956 | |
939.0800 | |
946.5076 | |
969.3452 | |
968.7904 | |
965.4788 | |
974.8896 | |
970.0313 | |
967.2480 | |
961.4862 | |
971.2461 | |
969.9618 | |
985.2315 | |
994.7118 | |
985.1814 | |
987.4322 | |
973.8983 | |
365.2138 | |
374.4644 | |
370.5279 | |
367.7780 | |
375.7495 | |
377.4108 | |
376.0045 | |
373.1473 | |
370.3052 | |
369.3497 | |
373.7095 | |
376.6717 | |
374.6880 | |
375.6891 | |
375.2165 | |
375.5721 | |
377.7392 | |
379.2873 | |
381.1806 | |
381.8349 | |
386.9997 | |
390.3771 | |
397.3471 | |
399.9903 | |
402.1545 | |
406.5205 | |
406.3735 | |
406.6400 | |
409.9498 | |
409.1978 | |
407.7685 | |
406.0243 | |
405.4536 | |
403.2266 | |
398.7817 | |
402.8217 | |
155.1313 | |
153.4944 | |
153.4846 | |
153.7434 | |
153.1261 | |
154.4547 | |
155.3098 | |
147.8395 | |
149.0592 | |
143.8964 | |
137.9060 | |
143.5251 | |
145.1810 | |
144.3979 | |
144.5860 | |
144.4971 | |
143.2613 | |
143.5961 | |
142.2433 | |
143.0023 | |
142.8218 | |
144.0106 | |
142.2466 | |
144.3783 | |
145.3136 | |
145.6617 | |
147.0323 | |
147.1604 | |
147.9668 | |
149.5906 | |
147.7799 | |
148.3214 | |
149.0082 | |
150.6890 | |
147.7048 | |
157.3088 | |
157.5948 | |
159.5571 | |
159.3106 | |
156.0100 | |
160.7781 | |
151.9567 | |
151.2991 | |
148.0077 | |
144.6759 | |
141.5306 | |
146.7463 | |
146.4082 | |
150.7479 | |
149.1295 | |
152.3308 | |
155.7015 | |
156.4033 | |
155.9672 | |
156.8991 | |
156.0634 | |
156.4738 | |
158.8653 | |
153.5540 | |
161.4485 | |
162.6526 | |
167.0851 | |
163.1985 | |
163.6212 | |
164.5472 | |
164.1533 | |
165.8209 | |
161.7492 | |
161.8425 | |
162.2961 | |
157.8329 | |
158.8890 | |
162.3113 | |
159.6822 | |
163.1105 | |
160.7423 | |
158.8031 | |
159.1393 | |
158.3416 | |
157.3519 | |
157.1729 | |
160.3919 | |
160.0847 | |
160.0794 | |
160.4639 | |
162.7461 | |
162.1447 | |
164.4904 | |
164.3862 | |
162.9035 | |
162.5293 | |
163.3840 | |
162.5126 | |
161.8788 | |
162.9682 | |
162.4477 | |
162.6638 | |
160.3006 | |
158.1100 | |
159.2516 | |
158.2207 | |
158.5218 | |
157.9100 | |
163.3465 | |
163.5554 | |
165.2790 | |
164.0913 | |
163.2758 | |
161.8071 | |
164.3098 | |
167.0025 | |
166.3292 | |
166.4254 |