Historique des taux quotidiens GHS /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 7 731.9649 dinar soudanais
le minimum le
1 cédi ghanéen = 137.6820 dinar soudanais
Historique des prix SDD / GHS
Date | GHS/SDD |
| 4 447.2685 |
| 4 492.2782 |
| 4 513.8037 |
| 4 480.8176 |
| 4 575.0265 |
| 4 569.3422 |
| 4 609.6467 |
| 4 644.4620 |
| 4 706.6001 |
| 4 780.3117 |
| 4 811.6552 |
| 4 828.7832 |
| 4 855.9641 |
| 4 861.5144 |
| 4 971.1118 |
| 4 972.3196 |
| 4 981.5582 |
| 4 940.7887 |
| 4 939.1071 |
| 4 951.6438 |
| 4 981.6324 |
| 4 991.7855 |
| 4 978.7869 |
| 4 997.0196 |
| 5 049.2268 |
| 5 060.8924 |
| 5 100.7042 |
| 5 111.6154 |
| 5 158.5232 |
| 5 158.0603 |
| 5 264.4850 |
| 5 275.8072 |
| 5 235.9450 |
| 5 249.3784 |
| 5 275.5971 |
| 5 258.8253 |
| 5 321.0165 |
| 5 327.8426 |
| 5 319.6292 |
| 5 215.7822 |
| 5 130.0415 |
| 5 168.4247 |
| 5 211.7942 |
| 5 236.8878 |
| 5 218.7720 |
| 5 261.7980 |
| 5 307.9735 |
| 5 336.1067 |
| 5 363.9919 |
| 5 544.0591 |
| 5 309.2315 |
| 5 094.5233 |
| 5 080.6640 |
| 4 841.4512 |
| 4 735.9428 |
| 4 562.7536 |
| 4 465.6109 |
| 4 365.4235 |
| 4 406.3963 |
| 4 587.1627 |
| 4 623.6581 |
| 4 656.8996 |
| 4 574.2490 |
| 4 703.4033 |
| 5 406.8755 |
| 5 643.9459 |
| 6 760.9413 |
| 6 270.4493 |
| 4 346.8551 |
| 4 072.3279 |
| 3 907.9985 |
| 3 873.6855 |
| 3 884.8870 |
| 3 980.2880 |
| 4 063.6977 |
| 4 064.6737 |
| 4 889.9306 |
| 5 391.2823 |
| 5 345.3943 |
| 5 529.6220 |
| 5 575.2269 |
| 5 619.9879 |
| 5 661.0574 |
| 5 651.2089 |
| 5 785.5966 |
| 6 199.1810 |
| 6 503.5189 |
| 6 650.2496 |
| 6 838.4149 |
| 6 943.4414 |
| 7 030.4557 |
| 7 026.3058 |
| 7 098.6375 |
| 7 116.9014 |
| 5 619.5168 |
| 5 678.7529 |
| 5 679.2068 |
| 5 712.5764 |
| 5 896.5788 |
| 5 986.8754 |
| 5 927.5616 |
| 5 933.1049 |
| 6 135.4011 |
| 6 242.1307 |
| 6 304.6949 |
| 6 560.8895 |
| 6 738.9228 |
| 6 837.8798 |
| 6 955.0364 |
| 6 936.0489 |
| 7 023.6943 |
| 6 983.5807 |
| 7 046.0374 |
| 7 124.5085 |
| 7 077.5386 |
| 7 122.1928 |
| 7 112.7294 |
| 7 091.1953 |
| 7 096.3103 |
| 7 144.6984 |
| 7 164.6020 |
| 7 139.0809 |
| 7 208.5819 |
| 7 187.6980 |
| 7 232.1273 |
| 7 243.9478 |
| 7 270.2888 |
| 7 272.0787 |
| 7 284.7021 |
| 7 262.1779 |
| 7 226.2613 |
| 7 287.1660 |
| 7 324.1658 |
| 7 374.5534 |
| 7 475.8249 |
| 7 404.0189 |
| 7 472.8180 |
| 7 475.7473 |
| 7 506.1097 |
| 7 652.6348 |
| 7 688.5356 |
| 7 506.7745 |
| 7 433.9325 |
| 7 321.9000 |
| 7 255.3125 |
| 7 083.5804 |
| 6 932.8568 |
| 6 958.3546 |
| 6 565.6482 |
| 6 579.1619 |
| 6 554.6883 |
| 6 581.4378 |
| 6 557.0096 |
| 6 563.7795 |
| 6 601.5429 |
| 6 551.1478 |
| 6 540.9857 |
| 951.0490 |
| 948.2913 |
| 941.9339 |
| 947.8752 |
| 945.2022 |
| 948.5313 |
| 940.5871 |
| 944.5221 |
| 934.4967 |
| 928.5819 |
| 941.1069 |
| 920.1917 |
| 942.7682 |
| 950.5180 |
| 939.4431 |
| 944.7027 |
| 945.1700 |
| 946.6758 |
| 943.4423 |
| 944.5268 |
| 944.7880 |
| 950.4501 |
| 946.5266 |
| 948.1402 |
| 948.9898 |
| 955.3507 |
| 953.5411 |
| 949.7428 |
| 958.2246 |
| 953.0941 |
| 953.6781 |
| 954.6743 |
| 953.4682 |
| 945.3277 |
| 951.3719 |
| 944.1668 |
| 941.8155 |
| 948.3581 |
| 953.6166 |
| 948.1268 |
| 940.7064 |
| 955.2854 |
| 952.3614 |
| 953.8350 |
| 966.7281 |
| 946.6883 |
| 947.6725 |
| 952.8836 |
| 980.9561 |
| 986.3721 |
| 1 007.1416 |
| 1 016.8619 |
| 1 007.9708 |
| 981.0564 |
| 936.4296 |
| 897.3657 |
| 811.5593 |
| 800.8322 |
| 794.2540 |
| 789.1044 |
| 784.5654 |
| 788.5515 |
| 786.6234 |
| 793.4268 |
| 791.4040 |
| 807.6139 |
| 807.4940 |
| 815.4769 |
| 819.1830 |
| 815.9758 |
| 823.3528 |
| 823.6942 |
| 830.3498 |
| 825.5515 |
| 816.4348 |
| 821.2377 |
| 821.3162 |
| 827.7216 |
| 827.0431 |
| 831.7218 |
| 828.2442 |
| 828.9200 |
| 834.8848 |
| 836.0770 |
| 842.2679 |
| 831.6157 |
| 834.7067 |
| 829.0367 |
| 836.0703 |
| 835.5123 |
| 832.9678 |
| 853.7574 |
| 867.6500 |
| 875.7223 |
| 874.9153 |
| 866.5043 |
| 927.6396 |
| 923.6725 |
| 915.5114 |
| 879.0242 |
| 925.4860 |
| 868.4444 |
| 854.1702 |
| 857.8678 |
| 871.8992 |
| 892.5847 |
| 911.4956 |
| 939.0800 |
| 946.5076 |
| 969.3452 |
| 968.7904 |
| 965.4788 |
| 974.8896 |
| 970.0313 |
| 967.2480 |
| 961.4862 |
| 971.2461 |
| 969.9618 |
| 985.2315 |
| 994.7118 |
| 985.1814 |
| 987.4322 |
| 973.8983 |
| 365.2138 |
| 374.4644 |
| 370.5279 |
| 367.7780 |
| 375.7495 |
| 377.4108 |
| 376.0045 |
| 373.1473 |
| 370.3052 |
| 369.3497 |
| 373.7095 |
| 376.6717 |
| 374.6880 |
| 375.6891 |
| 375.2165 |
| 375.5721 |
| 377.7392 |
| 379.2873 |
| 381.1806 |
| 381.8349 |
| 386.9997 |
| 390.3771 |
| 397.3471 |
| 399.9903 |
| 402.1545 |
| 406.5205 |
| 406.3735 |
| 406.6400 |
| 409.9498 |
| 409.1978 |
| 407.7685 |
| 406.0243 |
| 405.4536 |
| 403.2266 |
| 398.7817 |
| 402.8217 |
| 155.1313 |
| 153.4944 |
| 153.4846 |
| 153.7434 |
| 153.1261 |
| 154.4547 |
| 155.3098 |
| 147.8395 |
| 149.0592 |
| 143.8964 |
| 137.9060 |
| 143.5251 |
| 145.1810 |
| 144.3979 |
| 144.5860 |
| 144.4971 |
| 143.2613 |
| 143.5961 |
| 142.2433 |
| 143.0023 |
| 142.8218 |
| 144.0106 |
| 142.2466 |
| 144.3783 |
| 145.3136 |
| 145.6617 |
| 147.0323 |
| 147.1604 |
| 147.9668 |
| 149.5906 |
| 147.7799 |
| 148.3214 |
| 149.0082 |
| 150.6890 |
| 147.7048 |
| 157.3088 |
| 157.5948 |
| 159.5571 |
| 159.3106 |
| 156.0100 |
| 160.7781 |
| 151.9567 |
| 151.2991 |
| 148.0077 |
| 144.6759 |
| 141.5306 |
| 146.7463 |
| 146.4082 |
| 150.7479 |
| 149.1295 |
| 152.3308 |
| 155.7015 |
| 156.4033 |
| 155.9672 |
| 156.8991 |
| 156.0634 |
| 156.4738 |
| 158.8653 |
| 153.5540 |
| 161.4485 |
| 162.6526 |
| 167.0851 |
| 163.1985 |
| 163.6212 |
| 164.5472 |
| 164.1533 |
| 165.8209 |
| 161.7492 |
| 161.8425 |
| 162.2961 |
| 157.8329 |
| 158.8890 |
| 162.3113 |
| 159.6822 |
| 163.1105 |
| 160.7423 |
| 158.8031 |
| 159.1393 |
| 158.3416 |
| 157.3519 |
| 157.1729 |
| 160.3919 |
| 160.0847 |
| 160.0794 |
| 160.4639 |
| 162.7461 |
| 162.1447 |
| 164.4904 |
| 164.3862 |
| 162.9035 |
| 162.5293 |
| 163.3840 |
| 162.5126 |
| 161.8788 |
| 162.9682 |
| 162.4477 |
| 162.6638 |
| 160.3006 |
| 158.1100 |
| 159.2516 |
| 158.2207 |
| 158.5218 |
| 157.9100 |
| 163.3465 |
| 163.5554 |
| 165.2790 |
| 164.0913 |
| 163.2758 |
| 161.8071 |
| 164.3098 |
| 167.0025 |
| 166.3292 |
| 166.4254 |