Histórico Cedi ganês / Dinar antigo do Sudão
História das diárias GHS /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 7 731.964859 Dinar antigo do Sudão
o mínimo em
1 Cedi ganês = 0.014083 Dinar antigo do Sudão
| Date | GHS/SDD |
|---|---|
| 0.014711 | |
| 0.014919 | |
| 0.015076 | |
| 0.014149 | |
| 0.014224 | |
| 5 051.800322 | |
| 5 070.363862 | |
| 5 112.858768 | |
| 5 148.532735 | |
| 5 195.393742 | |
| 5 233.584265 | |
| 5 254.052752 | |
| 4 954.303386 | |
| 4 950.528331 | |
| 5 426.661635 | |
| 5 091.645539 | |
| 5 123.460503 | |
| 5 190.885759 | |
| 5 232.682347 | |
| 5 234.988027 | |
| 5 241.852897 | |
| 5 317.803346 | |
| 5 345.404629 | |
| 5 352.142243 | |
| 5 377.638024 | |
| 5 396.285769 | |
| 5 415.329967 | |
| 5 283.543990 | |
| 5 260.250744 | |
| 5 248.895030 | |
| 5 272.832647 | |
| 5 278.366943 | |
| 5 396.947233 | |
| 5 444.068149 | |
| 5 501.262831 | |
| 5 234.155522 | |
| 5 066.616811 | |
| 5 060.252550 | |
| 5 113.532592 | |
| 5 174.641766 | |
| 5 286.014951 | |
| 5 327.671560 | |
| 5 363.933182 | |
| 5 381.167632 | |
| 5 370.898660 | |
| 5 428.504121 | |
| 4 897.394184 | |
| 4 616.468818 | |
| 4 684.349385 | |
| 4 732.864334 | |
| 4 757.522741 | |
| 5 514.089180 | |
| 5 516.039868 | |
| 5 312.163734 | |
| 5 407.916521 | |
| 5 533.407363 | |
| 5 549.969626 | |
| 5 589.028777 | |
| 5 552.579381 | |
| 5 605.890014 | |
| 5 577.804357 | |
| 5 569.687382 | |
| 5 632.763299 | |
| 5 673.879756 | |
| 5 701.727274 | |
| 5 697.642306 | |
| 4 386.096936 | |
| 4 796.322295 | |
| 4 579.273121 | |
| 3 847.451657 | |
| 3 824.117122 | |
| 3 753.525162 | |
| 3 806.827236 | |
| 3 869.710593 | |
| 3 866.831264 | |
| 3 871.712391 | |
| 3 848.527457 | |
| 3 857.146253 | |
| 3 912.667840 | |
| 3 912.356490 | |
| 3 930.962330 | |
| 3 955.461374 | |
| 3 990.894134 | |
| 4 030.481927 | |
| 4 034.149299 | |
| 4 129.892397 | |
| 4 127.339478 | |
| 4 152.563549 | |
| 4 145.624347 | |
| 4 129.228320 | |
| 4 078.890442 | |
| 3 981.412570 | |
| 3 880.720832 | |
| 3 799.186066 | |
| 3 684.545898 | |
| 3 657.294940 | |
| 3 692.265618 | |
| 3 740.649961 | |
| 3 745.921255 | |
| 3 751.574315 | |
| 3 743.873275 | |
| 3 756.461813 | |
| 3 751.775038 | |
| 3 781.665674 | |
| 3 788.612626 | |
| 3 775.860290 | |
| 3 780.965452 | |
| 3 824.525924 | |
| 3 833.125771 | |
| 3 889.549961 | |
| 3 872.877181 | |
| 3 887.892403 | |
| 3 916.992346 | |
| 3 972.344480 | |
| 3 999.938701 | |
| 4 045.279813 | |
| 4 071.114356 | |
| 4 028.752771 | |
| 4 105.812314 | |
| 4 169.416604 | |
| 4 295.425009 | |
| 4 364.495784 | |
| 4 447.268534 | |
| 4 492.278194 | |
| 4 513.803724 | |
| 4 480.817586 | |
| 4 575.026543 | |
| 4 569.342195 | |
| 4 609.646703 | |
| 4 644.462028 | |
| 4 706.600087 | |
| 4 780.311710 | |
| 4 811.655161 | |
| 4 828.783212 | |
| 4 855.964109 | |
| 4 861.514422 | |
| 4 971.111806 | |
| 4 972.319605 | |
| 4 981.558237 | |
| 4 940.788679 | |
| 4 939.107065 | |
| 4 951.643836 | |
| 4 981.632401 | |
| 4 991.785517 | |
| 4 978.786887 | |
| 4 997.019625 | |
| 5 049.226848 | |
| 5 060.892401 | |
| 5 100.704153 | |
| 5 111.615411 | |
| 5 158.523231 | |
| 5 158.060261 | |
| 5 264.484974 | |
| 5 275.807245 | |
| 5 235.945008 | |
| 5 249.378423 | |
| 5 275.597076 | |
| 5 258.825340 | |
| 5 321.016543 | |
| 5 327.842625 | |
| 5 319.629241 | |
| 5 215.782167 | |
| 5 130.041518 | |
| 5 168.424677 | |
| 5 211.794212 | |
| 5 236.887845 | |
| 5 218.772020 | |
| 5 261.798034 | |
| 5 307.973466 | |
| 5 336.106668 | |
| 5 363.991928 | |
| 5 544.059076 | |
| 5 309.231454 | |
| 5 094.523261 | |
| 5 080.663992 | |
| 4 841.451165 | |
| 4 735.942794 | |
| 4 562.753586 | |
| 4 465.610900 | |
| 4 365.423461 | |
| 4 406.396347 | |
| 4 587.162655 | |
| 4 623.658118 | |
| 4 656.899561 | |
| 4 574.248953 | |
| 4 703.403329 | |
| 5 406.875458 | |
| 5 643.945928 | |
| 6 760.941282 | |
| 6 270.449325 | |
| 4 346.855112 | |
| 4 072.327943 | |
| 3 907.998493 | |
| 3 873.685478 | |
| 3 884.887006 | |
| 3 980.287963 | |
| 4 063.697686 | |
| 4 064.673675 | |
| 4 889.930596 | |
| 5 391.282331 | |
| 5 345.394323 | |
| 5 529.622015 | |
| 5 575.226920 | |
| 5 619.987855 | |
| 5 661.057355 | |
| 5 651.208912 | |
| 5 785.596594 | |
| 6 199.181000 | |
| 6 503.518910 | |
| 6 650.249592 | |
| 6 838.414915 | |
| 6 943.441403 | |
| 7 030.455699 | |
| 7 026.305811 | |
| 7 098.637508 | |
| 7 116.901434 | |
| 5 619.516789 | |
| 5 678.752890 | |
| 5 679.206828 | |
| 5 712.576378 | |
| 5 896.578750 | |
| 5 986.875442 | |
| 5 927.561603 | |
| 5 933.104925 | |
| 6 135.401095 | |
| 6 242.130664 | |
| 6 304.694886 | |
| 6 560.889458 | |
| 6 738.922764 | |
| 6 837.879815 | |
| 6 955.036351 | |
| 6 936.048888 | |
| 7 023.694281 | |
| 6 983.580697 | |
| 7 046.037357 | |
| 7 124.508459 | |
| 7 077.538584 | |
| 7 122.192758 | |
| 7 112.729396 | |
| 7 091.195263 | |
| 7 096.310293 | |
| 7 144.698361 | |
| 7 164.601973 | |
| 7 139.080867 | |
| 7 208.581909 | |
| 7 187.698004 | |
| 7 232.127264 | |
| 7 243.947805 | |
| 7 270.288846 | |
| 7 272.078653 | |
| 7 284.702076 | |
| 7 262.177853 | |
| 7 226.261343 | |
| 7 287.166036 | |
| 7 324.165810 | |
| 7 374.553401 | |
| 7 475.824931 | |
| 7 404.018910 | |
| 7 472.818014 | |
| 7 475.747323 | |
| 7 506.109723 | |
| 7 652.634764 | |
| 7 688.535629 | |
| 7 506.774521 | |
| 7 433.932516 | |
| 7 321.900034 | |
| 7 255.312481 | |
| 7 083.580429 | |
| 6 932.856847 | |
| 6 958.354582 | |
| 6 565.648163 | |
| 6 579.161885 | |
| 6 554.688340 | |
| 6 581.437810 | |
| 6 557.009598 | |
| 6 563.779537 | |
| 6 601.542934 | |
| 6 551.147826 | |
| 6 540.985718 | |
| 951.048991 | |
| 948.291279 | |
| 941.933917 | |
| 947.875202 | |
| 945.202189 | |
| 948.531281 | |
| 940.587098 | |
| 944.522110 | |
| 934.496727 | |
| 928.581870 | |
| 941.106921 | |
| 920.191747 | |
| 942.768243 | |
| 950.518020 | |
| 939.443112 | |
| 944.702726 | |
| 945.169998 | |
| 946.675752 | |
| 943.442345 | |
| 944.526844 | |
| 944.787976 | |
| 950.450084 | |
| 946.526609 | |
| 948.140166 | |
| 948.989818 | |
| 955.350681 | |
| 953.541069 | |
| 949.742811 | |
| 958.224559 | |
| 953.094142 | |
| 953.678082 | |
| 954.674290 | |
| 953.468158 | |
| 945.327743 | |
| 951.371921 | |
| 944.166821 | |
| 941.815494 | |
| 948.358108 | |
| 953.616563 | |
| 948.126792 | |
| 940.706401 | |
| 955.285381 | |
| 952.361447 | |
| 953.835040 | |
| 966.728070 | |
| 946.688327 | |
| 947.672451 | |
| 952.883577 | |
| 980.956115 | |
| 986.372097 | |
| 1 007.141556 | |
| 1 016.861862 | |
| 1 007.970834 | |
| 981.056358 | |
| 936.429621 | |
| 897.365675 | |
| 811.559329 | |
| 800.832188 | |
| 794.254033 | |
| 789.104445 | |
| 784.565450 | |
| 788.551539 | |
| 786.623380 | |
| 793.426774 | |
| 791.403973 | |
| 807.613851 | |
| 807.493992 | |
| 815.476874 | |
| 819.183010 | |
| 815.975793 | |
| 823.352813 | |
| 823.694195 | |
| 830.349784 | |
| 825.551464 | |
| 816.434759 | |
| 821.237682 | |
| 821.316194 | |
| 827.721597 | |
| 827.043099 | |
| 831.721766 | |
| 828.244243 | |
| 828.920033 | |
| 834.884800 | |
| 836.076967 | |
| 842.267903 | |
| 831.615676 | |
| 834.706678 | |
| 829.036721 | |
| 836.070293 | |
| 835.512253 | |
| 832.967833 | |
| 853.757400 | |
| 867.649975 | |
| 875.722348 | |
| 874.915344 | |
| 866.504259 | |
| 927.639635 | |
| 923.672519 | |
| 915.511423 | |
| 879.024209 | |
| 925.485954 | |
| 868.444414 | |
| 854.170165 | |
| 857.867770 | |
| 871.899243 | |
| 892.584704 | |
| 911.495610 | |
| 939.079999 | |
| 946.507610 | |
| 969.345230 | |
| 968.790413 | |
| 965.478840 | |
| 974.889572 | |
| 970.031334 | |
| 967.248030 | |
| 961.486193 | |
| 971.246116 | |
| 969.961794 | |
| 985.231547 | |
| 994.711808 | |
| 985.181361 | |
| 987.432239 | |
| 973.898261 | |
| 365.213802 | |
| 374.464383 | |
| 370.527903 | |
| 367.777977 | |
| 375.749534 | |
| 377.410794 | |
| 376.004515 | |
| 373.147313 | |
| 370.305161 | |
| 369.349689 | |
| 373.709523 | |
| 376.671712 | |
| 374.687969 | |
| 375.689128 | |
| 375.216470 | |
| 375.572132 | |
| 377.739218 | |
| 379.287262 | |
| 381.180640 | |
| 381.834917 | |
| 386.999699 | |
| 390.377149 | |
| 397.347142 | |
| 399.990318 | |
| 402.154548 | |
| 406.520507 | |
| 406.373480 | |
| 406.640030 | |
| 409.949756 | |
| 409.197796 | |
| 407.768451 | |
| 406.024303 | |
| 405.453556 | |
| 403.226648 | |
| 398.781696 | |
| 402.821734 | |
| 155.131316 | |
| 153.494374 | |
| 153.484577 | |
| 153.743404 | |
| 153.126144 | |
| 154.454725 | |
| 155.309773 | |
| 147.839490 | |
| 149.059195 | |
| 143.896355 | |
| 137.906027 | |
| 143.525056 | |
| 145.181036 | |
| 144.397861 | |
| 144.585982 | |
| 144.497101 | |
| 143.261295 | |
| 143.596131 | |
| 142.243318 | |
| 143.002340 | |
| 142.821797 | |
| 144.010638 | |
| 142.246637 | |
| 144.378258 | |
| 145.313582 | |
| 145.661686 | |
| 147.032350 | |
| 147.160356 | |
| 147.966824 | |
| 149.590558 | |
| 147.779859 | |
| 148.321390 | |
| 149.008218 | |
| 150.689050 | |
| 147.704820 | |
| 157.308754 | |
| 157.594778 | |
| 159.557068 | |
| 159.310615 | |
| 156.009961 | |
| 160.778116 | |
| 151.956747 | |
| 151.299136 | |
| 148.007669 | |
| 144.675909 | |
| 141.530623 | |
| 146.746315 | |
| 146.408190 | |
| 150.747944 | |
| 149.129544 | |
| 152.330830 | |
| 155.701461 | |
| 156.403325 | |
| 155.967236 | |
| 156.899083 | |
| 156.063386 | |
| 156.473769 | |
| 158.865253 | |
| 153.554049 | |
| 161.448466 | |
| 162.652594 | |
| 167.085134 | |
| 163.198546 | |
| 163.621187 | |
| 164.547243 | |
| 164.153275 | |
| 165.820892 | |
| 161.749159 | |
| 161.842507 | |
| 162.296068 | |
| 157.832883 | |
| 158.889036 | |
| 162.311330 | |
| 159.682210 | |
| 163.110470 | |
| 160.742263 | |
| 158.803114 | |
| 159.139295 | |
| 158.341629 | |
| 157.351944 | |
| 157.172942 | |
| 160.391932 | |
| 160.084708 | |
| 160.079439 | |
| 160.463932 | |
| 162.746054 | |
| 162.144673 | |
| 164.490422 | |
| 164.386169 | |
| 162.903505 | |
| 162.529279 | |
| 163.383989 | |
| 162.512618 | |
| 161.878835 | |
| 162.968178 | |
| 162.447690 | |
| 162.663773 | |
| 160.300584 | |
| 158.109961 | |
| 159.251574 | |
| 158.220678 | |
| 158.521829 | |
| 157.909968 | |
| 163.346490 | |
| 163.555354 | |
| 165.278960 | |
| 164.091257 | |
| 163.275830 | |
| 161.807127 | |
| 164.309794 | |
| 167.002515 | |
| 166.329163 | |
| 166.425431 |