História das diárias GHS /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 7 731.9649 Dinar antigo do Sudão
o mínimo em
1 Cedi ganês = 137.6820 Dinar antigo do Sudão
história preço de SDD / GHS
| Date | GHS/SDD |
| | 5 070.3639 |
| | 5 112.8588 |
| | 5 148.5327 |
| | 5 195.3937 |
| | 5 233.5843 |
| | 5 254.0528 |
| | 4 954.3034 |
| | 4 950.5283 |
| | 5 426.6616 |
| | 5 091.6455 |
| | 5 123.4605 |
| | 5 190.8858 |
| | 5 232.6823 |
| | 5 234.9880 |
| | 5 241.8529 |
| | 5 317.8033 |
| | 5 345.4046 |
| | 5 352.1422 |
| | 5 377.6380 |
| | 5 396.2858 |
| | 5 415.3300 |
| | 5 283.5440 |
| | 5 260.2507 |
| | 5 248.8950 |
| | 5 272.8326 |
| | 5 278.3669 |
| | 5 396.9472 |
| | 5 444.0681 |
| | 5 501.2628 |
| | 5 234.1555 |
| | 5 066.6168 |
| | 5 060.2526 |
| | 5 113.5326 |
| | 5 174.6418 |
| | 5 286.0150 |
| | 5 327.6716 |
| | 5 363.9332 |
| | 5 381.1676 |
| | 5 370.8987 |
| | 5 428.5041 |
| | 4 897.3942 |
| | 4 616.4688 |
| | 4 684.3494 |
| | 4 732.8643 |
| | 4 757.5227 |
| | 5 514.0892 |
| | 5 516.0399 |
| | 5 312.1637 |
| | 5 407.9165 |
| | 5 533.4074 |
| | 5 549.9696 |
| | 5 589.0288 |
| | 5 552.5794 |
| | 5 605.8900 |
| | 5 577.8044 |
| | 5 569.6874 |
| | 5 632.7633 |
| | 5 673.8798 |
| | 5 701.7273 |
| | 5 697.6423 |
| | 4 386.0969 |
| | 4 796.3223 |
| | 4 579.2731 |
| | 3 847.4517 |
| | 3 824.1171 |
| | 3 753.5252 |
| | 3 806.8272 |
| | 3 869.7106 |
| | 3 866.8313 |
| | 3 871.7124 |
| | 3 848.5275 |
| | 3 857.1463 |
| | 3 912.6678 |
| | 3 912.3565 |
| | 3 930.9623 |
| | 3 955.4614 |
| | 3 990.8941 |
| | 4 030.4819 |
| | 4 034.1493 |
| | 4 129.8924 |
| | 4 127.3395 |
| | 4 152.5635 |
| | 4 145.6243 |
| | 4 129.2283 |
| | 4 078.8904 |
| | 3 981.4126 |
| | 3 880.7208 |
| | 3 799.1861 |
| | 3 684.5459 |
| | 3 657.2949 |
| | 3 692.2656 |
| | 3 740.6500 |
| | 3 745.9213 |
| | 3 751.5743 |
| | 3 743.8733 |
| | 3 756.4618 |
| | 3 751.7750 |
| | 3 781.6657 |
| | 3 788.6126 |
| | 3 775.8603 |
| | 3 780.9655 |
| | 3 824.5259 |
| | 3 833.1258 |
| | 3 889.5500 |
| | 3 872.8772 |
| | 3 887.8924 |
| | 3 916.9923 |
| | 3 972.3445 |
| | 3 999.9387 |
| | 4 045.2798 |
| | 4 071.1144 |
| | 4 028.7528 |
| | 4 105.8123 |
| | 4 169.4166 |
| | 4 295.4250 |
| | 4 364.4958 |
| | 4 447.2685 |
| | 4 492.2782 |
| | 4 513.8037 |
| | 4 480.8176 |
| | 4 575.0265 |
| | 4 569.3422 |
| | 4 609.6467 |
| | 4 644.4620 |
| | 4 706.6001 |
| | 4 780.3117 |
| | 4 811.6552 |
| | 4 828.7832 |
| | 4 855.9641 |
| | 4 861.5144 |
| | 4 971.1118 |
| | 4 972.3196 |
| | 4 981.5582 |
| | 4 940.7887 |
| | 4 939.1071 |
| | 4 951.6438 |
| | 4 981.6324 |
| | 4 991.7855 |
| | 4 978.7869 |
| | 4 997.0196 |
| | 5 049.2268 |
| | 5 060.8924 |
| | 5 100.7042 |
| | 5 111.6154 |
| | 5 158.5232 |
| | 5 158.0603 |
| | 5 264.4850 |
| | 5 275.8072 |
| | 5 235.9450 |
| | 5 249.3784 |
| | 5 275.5971 |
| | 5 258.8253 |
| | 5 321.0165 |
| | 5 327.8426 |
| | 5 319.6292 |
| | 5 215.7822 |
| | 5 130.0415 |
| | 5 168.4247 |
| | 5 211.7942 |
| | 5 236.8878 |
| | 5 218.7720 |
| | 5 261.7980 |
| | 5 307.9735 |
| | 5 336.1067 |
| | 5 363.9919 |
| | 5 544.0591 |
| | 5 309.2315 |
| | 5 094.5233 |
| | 5 080.6640 |
| | 4 841.4512 |
| | 4 735.9428 |
| | 4 562.7536 |
| | 4 465.6109 |
| | 4 365.4235 |
| | 4 406.3963 |
| | 4 587.1627 |
| | 4 623.6581 |
| | 4 656.8996 |
| | 4 574.2490 |
| | 4 703.4033 |
| | 5 406.8755 |
| | 5 643.9459 |
| | 6 760.9413 |
| | 6 270.4493 |
| | 4 346.8551 |
| | 4 072.3279 |
| | 3 907.9985 |
| | 3 873.6855 |
| | 3 884.8870 |
| | 3 980.2880 |
| | 4 063.6977 |
| | 4 064.6737 |
| | 4 889.9306 |
| | 5 391.2823 |
| | 5 345.3943 |
| | 5 529.6220 |
| | 5 575.2269 |
| | 5 619.9879 |
| | 5 661.0574 |
| | 5 651.2089 |
| | 5 785.5966 |
| | 6 199.1810 |
| | 6 503.5189 |
| | 6 650.2496 |
| | 6 838.4149 |
| | 6 943.4414 |
| | 7 030.4557 |
| | 7 026.3058 |
| | 7 098.6375 |
| | 7 116.9014 |
| | 5 619.5168 |
| | 5 678.7529 |
| | 5 679.2068 |
| | 5 712.5764 |
| | 5 896.5788 |
| | 5 986.8754 |
| | 5 927.5616 |
| | 5 933.1049 |
| | 6 135.4011 |
| | 6 242.1307 |
| | 6 304.6949 |
| | 6 560.8895 |
| | 6 738.9228 |
| | 6 837.8798 |
| | 6 955.0364 |
| | 6 936.0489 |
| | 7 023.6943 |
| | 6 983.5807 |
| | 7 046.0374 |
| | 7 124.5085 |
| | 7 077.5386 |
| | 7 122.1928 |
| | 7 112.7294 |
| | 7 091.1953 |
| | 7 096.3103 |
| | 7 144.6984 |
| | 7 164.6020 |
| | 7 139.0809 |
| | 7 208.5819 |
| | 7 187.6980 |
| | 7 232.1273 |
| | 7 243.9478 |
| | 7 270.2888 |
| | 7 272.0787 |
| | 7 284.7021 |
| | 7 262.1779 |
| | 7 226.2613 |
| | 7 287.1660 |
| | 7 324.1658 |
| | 7 374.5534 |
| | 7 475.8249 |
| | 7 404.0189 |
| | 7 472.8180 |
| | 7 475.7473 |
| | 7 506.1097 |
| | 7 652.6348 |
| | 7 688.5356 |
| | 7 506.7745 |
| | 7 433.9325 |
| | 7 321.9000 |
| | 7 255.3125 |
| | 7 083.5804 |
| | 6 932.8568 |
| | 6 958.3546 |
| | 6 565.6482 |
| | 6 579.1619 |
| | 6 554.6883 |
| | 6 581.4378 |
| | 6 557.0096 |
| | 6 563.7795 |
| | 6 601.5429 |
| | 6 551.1478 |
| | 6 540.9857 |
| | 951.0490 |
| | 948.2913 |
| | 941.9339 |
| | 947.8752 |
| | 945.2022 |
| | 948.5313 |
| | 940.5871 |
| | 944.5221 |
| | 934.4967 |
| | 928.5819 |
| | 941.1069 |
| | 920.1917 |
| | 942.7682 |
| | 950.5180 |
| | 939.4431 |
| | 944.7027 |
| | 945.1700 |
| | 946.6758 |
| | 943.4423 |
| | 944.5268 |
| | 944.7880 |
| | 950.4501 |
| | 946.5266 |
| | 948.1402 |
| | 948.9898 |
| | 955.3507 |
| | 953.5411 |
| | 949.7428 |
| | 958.2246 |
| | 953.0941 |
| | 953.6781 |
| | 954.6743 |
| | 953.4682 |
| | 945.3277 |
| | 951.3719 |
| | 944.1668 |
| | 941.8155 |
| | 948.3581 |
| | 953.6166 |
| | 948.1268 |
| | 940.7064 |
| | 955.2854 |
| | 952.3614 |
| | 953.8350 |
| | 966.7281 |
| | 946.6883 |
| | 947.6725 |
| | 952.8836 |
| | 980.9561 |
| | 986.3721 |
| | 1 007.1416 |
| | 1 016.8619 |
| | 1 007.9708 |
| | 981.0564 |
| | 936.4296 |
| | 897.3657 |
| | 811.5593 |
| | 800.8322 |
| | 794.2540 |
| | 789.1044 |
| | 784.5654 |
| | 788.5515 |
| | 786.6234 |
| | 793.4268 |
| | 791.4040 |
| | 807.6139 |
| | 807.4940 |
| | 815.4769 |
| | 819.1830 |
| | 815.9758 |
| | 823.3528 |
| | 823.6942 |
| | 830.3498 |
| | 825.5515 |
| | 816.4348 |
| | 821.2377 |
| | 821.3162 |
| | 827.7216 |
| | 827.0431 |
| | 831.7218 |
| | 828.2442 |
| | 828.9200 |
| | 834.8848 |
| | 836.0770 |
| | 842.2679 |
| | 831.6157 |
| | 834.7067 |
| | 829.0367 |
| | 836.0703 |
| | 835.5123 |
| | 832.9678 |
| | 853.7574 |
| | 867.6500 |
| | 875.7223 |
| | 874.9153 |
| | 866.5043 |
| | 927.6396 |
| | 923.6725 |
| | 915.5114 |
| | 879.0242 |
| | 925.4860 |
| | 868.4444 |
| | 854.1702 |
| | 857.8678 |
| | 871.8992 |
| | 892.5847 |
| | 911.4956 |
| | 939.0800 |
| | 946.5076 |
| | 969.3452 |
| | 968.7904 |
| | 965.4788 |
| | 974.8896 |
| | 970.0313 |
| | 967.2480 |
| | 961.4862 |
| | 971.2461 |
| | 969.9618 |
| | 985.2315 |
| | 994.7118 |
| | 985.1814 |
| | 987.4322 |
| | 973.8983 |
| | 365.2138 |
| | 374.4644 |
| | 370.5279 |
| | 367.7780 |
| | 375.7495 |
| | 377.4108 |
| | 376.0045 |
| | 373.1473 |
| | 370.3052 |
| | 369.3497 |
| | 373.7095 |
| | 376.6717 |
| | 374.6880 |
| | 375.6891 |
| | 375.2165 |
| | 375.5721 |
| | 377.7392 |
| | 379.2873 |
| | 381.1806 |
| | 381.8349 |
| | 386.9997 |
| | 390.3771 |
| | 397.3471 |
| | 399.9903 |
| | 402.1545 |
| | 406.5205 |
| | 406.3735 |
| | 406.6400 |
| | 409.9498 |
| | 409.1978 |
| | 407.7685 |
| | 406.0243 |
| | 405.4536 |
| | 403.2266 |
| | 398.7817 |
| | 402.8217 |
| | 155.1313 |
| | 153.4944 |
| | 153.4846 |
| | 153.7434 |
| | 153.1261 |
| | 154.4547 |
| | 155.3098 |
| | 147.8395 |
| | 149.0592 |
| | 143.8964 |
| | 137.9060 |
| | 143.5251 |
| | 145.1810 |
| | 144.3979 |
| | 144.5860 |
| | 144.4971 |
| | 143.2613 |
| | 143.5961 |
| | 142.2433 |
| | 143.0023 |
| | 142.8218 |
| | 144.0106 |
| | 142.2466 |
| | 144.3783 |
| | 145.3136 |
| | 145.6617 |
| | 147.0323 |
| | 147.1604 |
| | 147.9668 |
| | 149.5906 |
| | 147.7799 |
| | 148.3214 |
| | 149.0082 |
| | 150.6890 |
| | 147.7048 |
| | 157.3088 |
| | 157.5948 |
| | 159.5571 |
| | 159.3106 |
| | 156.0100 |
| | 160.7781 |
| | 151.9567 |
| | 151.2991 |
| | 148.0077 |
| | 144.6759 |
| | 141.5306 |
| | 146.7463 |
| | 146.4082 |
| | 150.7479 |
| | 149.1295 |
| | 152.3308 |
| | 155.7015 |
| | 156.4033 |
| | 155.9672 |
| | 156.8991 |
| | 156.0634 |
| | 156.4738 |
| | 158.8653 |
| | 153.5540 |
| | 161.4485 |
| | 162.6526 |
| | 167.0851 |
| | 163.1985 |
| | 163.6212 |
| | 164.5472 |
| | 164.1533 |
| | 165.8209 |
| | 161.7492 |
| | 161.8425 |
| | 162.2961 |
| | 157.8329 |
| | 158.8890 |
| | 162.3113 |
| | 159.6822 |
| | 163.1105 |
| | 160.7423 |
| | 158.8031 |
| | 159.1393 |
| | 158.3416 |
| | 157.3519 |
| | 157.1729 |
| | 160.3919 |
| | 160.0847 |
| | 160.0794 |
| | 160.4639 |
| | 162.7461 |
| | 162.1447 |
| | 164.4904 |
| | 164.3862 |
| | 162.9035 |
| | 162.5293 |
| | 163.3840 |
| | 162.5126 |
| | 161.8788 |
| | 162.9682 |
| | 162.4477 |
| | 162.6638 |
| | 160.3006 |
| | 158.1100 |
| | 159.2516 |
| | 158.2207 |
| | 158.5218 |
| | 157.9100 |
| | 163.3465 |
| | 163.5554 |
| | 165.2790 |
| | 164.0913 |
| | 163.2758 |
| | 161.8071 |
| | 164.3098 |
| | 167.0025 |
| | 166.3292 |
| | 166.4254 |