ประวัติ ศาสตร์ เซดีกานา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 7 731.9649 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เซดีกานา = 137.6820 ดีนาร์ซูดานเก่า
| Date | GHS/SDD |
|---|---|
| 4 461.7218 | |
| 4 492.2782 | |
| 4 513.8037 | |
| 4 480.8176 | |
| 4 575.0265 | |
| 4 569.3422 | |
| 4 609.6467 | |
| 4 644.4620 | |
| 4 706.6001 | |
| 4 780.3117 | |
| 4 811.6552 | |
| 4 828.7832 | |
| 4 855.9641 | |
| 4 861.5144 | |
| 4 971.1118 | |
| 4 972.3196 | |
| 4 981.5582 | |
| 4 940.7887 | |
| 4 939.1071 | |
| 4 951.6438 | |
| 4 981.6324 | |
| 4 991.7855 | |
| 4 978.7869 | |
| 4 997.0196 | |
| 5 049.2268 | |
| 5 060.8924 | |
| 5 100.7042 | |
| 5 111.6154 | |
| 5 158.5232 | |
| 5 158.0603 | |
| 5 264.4850 | |
| 5 275.8072 | |
| 5 235.9450 | |
| 5 249.3784 | |
| 5 275.5971 | |
| 5 258.8253 | |
| 5 321.0165 | |
| 5 327.8426 | |
| 5 319.6292 | |
| 5 215.7822 | |
| 5 130.0415 | |
| 5 168.4247 | |
| 5 211.7942 | |
| 5 236.8878 | |
| 5 218.7720 | |
| 5 261.7980 | |
| 5 307.9735 | |
| 5 336.1067 | |
| 5 363.9919 | |
| 5 544.0591 | |
| 5 309.2315 | |
| 5 094.5233 | |
| 5 080.6640 | |
| 4 841.4512 | |
| 4 735.9428 | |
| 4 562.7536 | |
| 4 465.6109 | |
| 4 365.4235 | |
| 4 406.3963 | |
| 4 587.1627 | |
| 4 623.6581 | |
| 4 656.8996 | |
| 4 574.2490 | |
| 4 703.4033 | |
| 5 406.8755 | |
| 5 643.9459 | |
| 6 760.9413 | |
| 6 270.4493 | |
| 4 346.8551 | |
| 4 072.3279 | |
| 3 907.9985 | |
| 3 873.6855 | |
| 3 884.8870 | |
| 3 980.2880 | |
| 4 063.6977 | |
| 4 064.6737 | |
| 4 889.9306 | |
| 5 391.2823 | |
| 5 345.3943 | |
| 5 529.6220 | |
| 5 575.2269 | |
| 5 619.9879 | |
| 5 661.0574 | |
| 5 651.2089 | |
| 5 785.5966 | |
| 6 199.1810 | |
| 6 503.5189 | |
| 6 650.2496 | |
| 6 838.4149 | |
| 6 943.4414 | |
| 7 030.4557 | |
| 7 026.3058 | |
| 7 098.6375 | |
| 7 116.9014 | |
| 5 619.5168 | |
| 5 678.7529 | |
| 5 679.2068 | |
| 5 712.5764 | |
| 5 896.5788 | |
| 5 986.8754 | |
| 5 927.5616 | |
| 5 933.1049 | |
| 6 135.4011 | |
| 6 242.1307 | |
| 6 304.6949 | |
| 6 560.8895 | |
| 6 738.9228 | |
| 6 837.8798 | |
| 6 955.0364 | |
| 6 936.0489 | |
| 7 023.6943 | |
| 6 983.5807 | |
| 7 046.0374 | |
| 7 124.5085 | |
| 7 077.5386 | |
| 7 122.1928 | |
| 7 112.7294 | |
| 7 091.1953 | |
| 7 096.3103 | |
| 7 144.6984 | |
| 7 164.6020 | |
| 7 139.0809 | |
| 7 208.5819 | |
| 7 187.6980 | |
| 7 232.1273 | |
| 7 243.9478 | |
| 7 270.2888 | |
| 7 272.0787 | |
| 7 284.7021 | |
| 7 262.1779 | |
| 7 226.2613 | |
| 7 287.1660 | |
| 7 324.1658 | |
| 7 374.5534 | |
| 7 475.8249 | |
| 7 404.0189 | |
| 7 472.8180 | |
| 7 475.7473 | |
| 7 506.1097 | |
| 7 652.6348 | |
| 7 688.5356 | |
| 7 506.7745 | |
| 7 433.9325 | |
| 7 321.9000 | |
| 7 255.3125 | |
| 7 083.5804 | |
| 6 932.8568 | |
| 6 958.3546 | |
| 6 565.6482 | |
| 6 579.1619 | |
| 6 554.6883 | |
| 6 581.4378 | |
| 6 557.0096 | |
| 6 563.7795 | |
| 6 601.5429 | |
| 6 551.1478 | |
| 6 540.9857 | |
| 951.0490 | |
| 948.2913 | |
| 941.9339 | |
| 947.8752 | |
| 945.2022 | |
| 948.5313 | |
| 940.5871 | |
| 944.5221 | |
| 934.4967 | |
| 928.5819 | |
| 941.1069 | |
| 920.1917 | |
| 942.7682 | |
| 950.5180 | |
| 939.4431 | |
| 944.7027 | |
| 945.1700 | |
| 946.6758 | |
| 943.4423 | |
| 944.5268 | |
| 944.7880 | |
| 950.4501 | |
| 946.5266 | |
| 948.1402 | |
| 948.9898 | |
| 955.3507 | |
| 953.5411 | |
| 949.7428 | |
| 958.2246 | |
| 953.0941 | |
| 953.6781 | |
| 954.6743 | |
| 953.4682 | |
| 945.3277 | |
| 951.3719 | |
| 944.1668 | |
| 941.8155 | |
| 948.3581 | |
| 953.6166 | |
| 948.1268 | |
| 940.7064 | |
| 955.2854 | |
| 952.3614 | |
| 953.8350 | |
| 966.7281 | |
| 946.6883 | |
| 947.6725 | |
| 952.8836 | |
| 980.9561 | |
| 986.3721 | |
| 1 007.1416 | |
| 1 016.8619 | |
| 1 007.9708 | |
| 981.0564 | |
| 936.4296 | |
| 897.3657 | |
| 811.5593 | |
| 800.8322 | |
| 794.2540 | |
| 789.1044 | |
| 784.5654 | |
| 788.5515 | |
| 786.6234 | |
| 793.4268 | |
| 791.4040 | |
| 807.6139 | |
| 807.4940 | |
| 815.4769 | |
| 819.1830 | |
| 815.9758 | |
| 823.3528 | |
| 823.6942 | |
| 830.3498 | |
| 825.5515 | |
| 816.4348 | |
| 821.2377 | |
| 821.3162 | |
| 827.7216 | |
| 827.0431 | |
| 831.7218 | |
| 828.2442 | |
| 828.9200 | |
| 834.8848 | |
| 836.0770 | |
| 842.2679 | |
| 831.6157 | |
| 834.7067 | |
| 829.0367 | |
| 836.0703 | |
| 835.5123 | |
| 832.9678 | |
| 853.7574 | |
| 867.6500 | |
| 875.7223 | |
| 874.9153 | |
| 866.5043 | |
| 927.6396 | |
| 923.6725 | |
| 915.5114 | |
| 879.0242 | |
| 925.4860 | |
| 868.4444 | |
| 854.1702 | |
| 857.8678 | |
| 871.8992 | |
| 892.5847 | |
| 911.4956 | |
| 939.0800 | |
| 946.5076 | |
| 969.3452 | |
| 968.7904 | |
| 965.4788 | |
| 974.8896 | |
| 970.0313 | |
| 967.2480 | |
| 961.4862 | |
| 971.2461 | |
| 969.9618 | |
| 985.2315 | |
| 994.7118 | |
| 985.1814 | |
| 987.4322 | |
| 973.8983 | |
| 365.2138 | |
| 374.4644 | |
| 370.5279 | |
| 367.7780 | |
| 375.7495 | |
| 377.4108 | |
| 376.0045 | |
| 373.1473 | |
| 370.3052 | |
| 369.3497 | |
| 373.7095 | |
| 376.6717 | |
| 374.6880 | |
| 375.6891 | |
| 375.2165 | |
| 375.5721 | |
| 377.7392 | |
| 379.2873 | |
| 381.1806 | |
| 381.8349 | |
| 386.9997 | |
| 390.3771 | |
| 397.3471 | |
| 399.9903 | |
| 402.1545 | |
| 406.5205 | |
| 406.3735 | |
| 406.6400 | |
| 409.9498 | |
| 409.1978 | |
| 407.7685 | |
| 406.0243 | |
| 405.4536 | |
| 403.2266 | |
| 398.7817 | |
| 402.8217 | |
| 155.1313 | |
| 153.4944 | |
| 153.4846 | |
| 153.7434 | |
| 153.1261 | |
| 154.4547 | |
| 155.3098 | |
| 147.8395 | |
| 149.0592 | |
| 143.8964 | |
| 137.9060 | |
| 143.5251 | |
| 145.1810 | |
| 144.3979 | |
| 144.5860 | |
| 144.4971 | |
| 143.2613 | |
| 143.5961 | |
| 142.2433 | |
| 143.0023 | |
| 142.8218 | |
| 144.0106 | |
| 142.2466 | |
| 144.3783 | |
| 145.3136 | |
| 145.6617 | |
| 147.0323 | |
| 147.1604 | |
| 147.9668 | |
| 149.5906 | |
| 147.7799 | |
| 148.3214 | |
| 149.0082 | |
| 150.6890 | |
| 147.7048 | |
| 157.3088 | |
| 157.5948 | |
| 159.5571 | |
| 159.3106 | |
| 156.0100 | |
| 160.7781 | |
| 151.9567 | |
| 151.2991 | |
| 148.0077 | |
| 144.6759 | |
| 141.5306 | |
| 146.7463 | |
| 146.4082 | |
| 150.7479 | |
| 149.1295 | |
| 152.3308 | |
| 155.7015 | |
| 156.4033 | |
| 155.9672 | |
| 156.8991 | |
| 156.0634 | |
| 156.4738 | |
| 158.8653 | |
| 153.5540 | |
| 161.4485 | |
| 162.6526 | |
| 167.0851 | |
| 163.1985 | |
| 163.6212 | |
| 164.5472 | |
| 164.1533 | |
| 165.8209 | |
| 161.7492 | |
| 161.8425 | |
| 162.2961 | |
| 157.8329 | |
| 158.8890 | |
| 162.3113 | |
| 159.6822 | |
| 163.1105 | |
| 160.7423 | |
| 158.8031 | |
| 159.1393 | |
| 158.3416 | |
| 157.3519 | |
| 157.1729 | |
| 160.3919 | |
| 160.0847 | |
| 160.0794 | |
| 160.4639 | |
| 162.7461 | |
| 162.1447 | |
| 164.4904 | |
| 164.3862 | |
| 162.9035 | |
| 162.5293 | |
| 163.3840 | |
| 162.5126 | |
| 161.8788 | |
| 162.9682 | |
| 162.4477 | |
| 162.6638 | |
| 160.3006 | |
| 158.1100 | |
| 159.2516 | |
| 158.2207 | |
| 158.5218 | |
| 157.9100 | |
| 163.3465 | |
| 163.5554 | |
| 165.2790 | |
| 164.0913 | |
| 163.2758 | |
| 161.8071 | |
| 164.3098 | |
| 167.0025 | |
| 166.3292 | |
| 166.4254 |