Sejarah kurs harian GMD /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dalasi Gambia = 640.6835 Sucre Ekuador
minimum pada
1 Dalasi Gambia = 383.3174 Sucre Ekuador
Date | GMD/ECS |
---|---|
390.3407 | |
392.3353 | |
386.5172 | |
391.6521 | |
387.8037 | |
386.8246 | |
384.5340 | |
386.5001 | |
387.7766 | |
388.8832 | |
389.1798 | |
391.4031 | |
390.3380 | |
389.7254 | |
388.4695 | |
388.4536 | |
386.0290 | |
386.4518 | |
387.6901 | |
390.1114 | |
390.1432 | |
388.6733 | |
389.4066 | |
394.2282 | |
393.8125 | |
404.6608 | |
402.6770 | |
404.1462 | |
405.7988 | |
408.7394 | |
410.0063 | |
428.4030 | |
435.6300 | |
433.9254 | |
432.3051 | |
432.6326 | |
432.6356 | |
431.3488 | |
434.5535 | |
437.1562 | |
432.1647 | |
435.8537 | |
438.7583 | |
439.2261 | |
439.1392 | |
442.0464 | |
441.1015 | |
441.9352 | |
438.8320 | |
436.2354 | |
432.4968 | |
432.9433 | |
421.0280 | |
418.2793 | |
424.8577 | |
428.1842 | |
429.4502 | |
426.8046 | |
426.1281 | |
428.6777 | |
420.1844 | |
414.0787 | |
415.9914 | |
419.2763 | |
422.7347 | |
422.7195 | |
423.8721 | |
422.0134 | |
426.4903 | |
433.3255 | |
434.9596 | |
434.9730 | |
442.5744 | |
465.8179 | |
469.9667 | |
481.1961 | |
494.0986 | |
487.0717 | |
502.9163 | |
491.9743 | |
492.4627 | |
489.2265 | |
492.8237 | |
494.4415 | |
489.0890 | |
488.5183 | |
485.5248 | |
490.1706 | |
490.4098 | |
493.8989 | |
485.1961 | |
482.4600 | |
481.5275 | |
486.3763 | |
479.5213 | |
476.0266 | |
476.3728 | |
487.6315 | |
486.1190 | |
482.0573 | |
480.9765 | |
475.1345 | |
475.8540 | |
476.1515 | |
470.9429 | |
469.2920 | |
470.4797 | |
469.8111 | |
470.4549 | |
472.7063 | |
469.1919 | |
471.3182 | |
472.8422 | |
474.5667 | |
476.5054 | |
475.9616 | |
476.0145 | |
476.0402 | |
479.3955 | |
478.1166 | |
475.0193 | |
475.1831 | |
474.6312 | |
475.6245 | |
481.3873 | |
480.6544 | |
478.4343 | |
476.9387 | |
470.9572 | |
477.2429 | |
479.9088 | |
480.7746 | |
479.5782 | |
481.3558 | |
478.7211 | |
479.6355 | |
479.6389 | |
478.8605 | |
480.3038 | |
477.4715 | |
477.6463 | |
473.9409 | |
472.3878 | |
471.1059 | |
472.3657 | |
473.2814 | |
473.6219 | |
475.1966 | |
475.4286 | |
476.2734 | |
479.2138 | |
478.2231 | |
480.2418 | |
476.7089 | |
477.8438 | |
472.6765 | |
471.2944 | |
470.3796 | |
471.8608 | |
471.9903 | |
470.7239 | |
470.2934 | |
469.0948 | |
467.4848 | |
466.4921 | |
467.2197 | |
469.6669 | |
471.0747 | |
473.1386 | |
475.0836 | |
473.5516 | |
475.5617 | |
479.0901 | |
476.6080 | |
477.7699 | |
476.3067 | |
477.1935 | |
479.0254 | |
478.9475 | |
477.6504 | |
476.4939 | |
475.3211 | |
479.4554 | |
476.6961 | |
480.4345 | |
478.3054 | |
479.4975 | |
484.5757 | |
485.7815 | |
487.8586 | |
491.7215 | |
487.9939 | |
485.9917 | |
490.3145 | |
494.1907 | |
498.6049 | |
496.8171 | |
499.5262 | |
502.1305 | |
503.3991 | |
489.9565 | |
498.2267 | |
504.8902 | |
500.5875 | |
510.9187 | |
497.4926 | |
492.3014 | |
495.6681 | |
500.8865 | |
501.4487 | |
500.1802 | |
496.4542 | |
496.4259 | |
493.0240 | |
494.9532 | |
492.3890 | |
491.8209 | |
493.3916 | |
491.7900 | |
494.9208 | |
493.5949 | |
497.6522 | |
494.1720 | |
496.4573 | |
495.5604 | |
496.8912 | |
499.9152 | |
505.9747 | |
506.9039 | |
508.5007 | |
507.2878 | |
506.8924 | |
505.0977 | |
508.9559 | |
505.4338 | |
509.0610 | |
505.6140 | |
504.9114 | |
506.7442 | |
506.4788 | |
506.5817 | |
507.3784 | |
509.1033 | |
505.0951 | |
510.3092 | |
511.5570 | |
510.4721 | |
509.4897 | |
510.7379 | |
510.0882 | |
508.1766 | |
506.6663 | |
507.0476 | |
507.4038 | |
507.8889 | |
507.3372 | |
505.0483 | |
505.9814 | |
506.4517 | |
506.8736 | |
505.1601 | |
506.0325 | |
508.9522 | |
505.9115 | |
504.8012 | |
507.5914 | |
504.5663 | |
505.6359 | |
506.2035 | |
510.5964 | |
509.6247 | |
511.6367 | |
509.6718 | |
510.3127 | |
507.5523 | |
512.6109 | |
507.8657 | |
509.6619 | |
509.5523 | |
505.1315 | |
506.7450 | |
509.5426 | |
510.5811 | |
511.1724 | |
520.0079 | |
520.5018 | |
517.8059 | |
516.0566 | |
521.9208 | |
519.6929 | |
519.6214 | |
519.3198 | |
522.0837 | |
529.0910 | |
529.7610 | |
529.6836 | |
532.4077 | |
530.5735 | |
531.0689 | |
532.2774 | |
529.6004 | |
531.8284 | |
530.9955 | |
532.6092 | |
534.5931 | |
528.8661 | |
526.7699 | |
528.8503 | |
522.3500 | |
526.6633 | |
528.9157 | |
528.6447 | |
525.9744 | |
530.0069 | |
526.7180 | |
515.7426 | |
513.1143 | |
518.0516 | |
525.7813 | |
518.7864 | |
524.9846 | |
526.4353 | |
526.6082 | |
527.5456 | |
524.0753 | |
528.5721 | |
528.1722 | |
527.1855 | |
526.2857 | |
528.1088 | |
528.0544 | |
543.8517 | |
543.8133 | |
542.2738 | |
543.2351 | |
543.6556 | |
552.7087 | |
543.8045 | |
541.6982 | |
544.6850 | |
543.5025 | |
543.9103 | |
542.8799 | |
543.0668 | |
542.9001 | |
545.2639 | |
545.4055 | |
541.8944 | |
542.9049 | |
542.5666 | |
542.7222 | |
540.8828 | |
550.0585 | |
554.2460 | |
554.9389 | |
562.0461 | |
552.5798 | |
553.4072 | |
558.9514 | |
559.6708 | |
561.4149 | |
561.5809 | |
561.6171 | |
572.7750 | |
548.5437 | |
546.5631 | |
557.1440 | |
562.2476 | |
552.0948 | |
572.2594 | |
559.3414 | |
585.8616 | |
604.4761 | |
609.3594 | |
577.6803 | |
583.6291 | |
586.4935 | |
586.0040 | |
577.8419 | |
583.7738 | |
576.9971 | |
578.3253 | |
578.4007 | |
577.2346 | |
581.2896 | |
583.9053 | |
577.2332 | |
580.2809 | |
578.6403 | |
601.1174 | |
578.6625 | |
576.9846 | |
577.2810 | |
584.9673 | |
581.9578 | |
583.6618 | |
583.4290 | |
586.4112 | |
585.7473 | |
584.2201 | |
586.3155 | |
584.5795 | |
585.3140 | |
584.6900 | |
584.0999 | |
588.8802 | |
587.5652 | |
586.0093 | |
585.8021 | |
599.9914 | |
624.3400 | |
634.4351 | |
631.7893 | |
632.0399 | |
632.7484 | |
631.7012 | |
633.5918 | |
630.5116 | |
634.8473 | |
632.3157 | |
633.1058 | |
633.5619 | |
632.9295 | |
637.6763 | |
629.5709 | |
631.9346 | |
633.9204 | |
639.6500 | |
640.6606 |