Storia delle tariffe giornaliere GMD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 640.6835 sucre dell’Ecuador
il minimo sul
1 dalasi gambiano = 340.1825 sucre dell’Ecuador
Storico dei prezzi di ECS / GMD
| Date | GMD/ECS |
| | 349.8560 |
| | 353.3351 |
| | 349.2415 |
| | 349.9161 |
| | 353.0595 |
| | 350.3834 |
| | 351.4223 |
| | 349.7552 |
| | 351.3760 |
| | 347.4343 |
| | 347.4268 |
| | 346.8052 |
| | 349.3470 |
| | 346.9023 |
| | 346.9891 |
| | 349.2797 |
| | 350.8177 |
| | 350.9153 |
| | 349.1637 |
| | 349.5027 |
| | 349.2133 |
| | 345.5335 |
| | 345.0929 |
| | 345.3632 |
| | 345.8089 |
| | 343.9990 |
| | 345.3866 |
| | 348.4965 |
| | 346.1355 |
| | 344.3630 |
| | 347.0026 |
| | 347.2125 |
| | 348.9724 |
| | 352.4531 |
| | 353.5782 |
| | 351.9385 |
| | 352.6191 |
| | 351.4086 |
| | 349.1653 |
| | 355.5648 |
| | 356.6667 |
| | 352.5538 |
| | 347.9605 |
| | 343.1328 |
| | 360.8695 |
| | 350.1394 |
| | 356.4478 |
| | 359.1888 |
| | 354.6067 |
| | 352.8241 |
| | 352.9274 |
| | 355.7294 |
| | 355.2295 |
| | 357.5840 |
| | 355.7703 |
| | 353.5032 |
| | 355.6719 |
| | 359.6681 |
| | 358.4212 |
| | 353.2408 |
| | 352.2689 |
| | 356.8808 |
| | 360.9647 |
| | 357.7914 |
| | 361.5908 |
| | 354.5924 |
| | 358.5721 |
| | 364.6272 |
| | 365.0058 |
| | 373.5033 |
| | 363.3724 |
| | 364.6394 |
| | 371.9443 |
| | 372.1857 |
| | 372.5092 |
| | 376.9133 |
| | 369.3412 |
| | 373.3167 |
| | 366.7893 |
| | 373.0516 |
| | 373.1690 |
| | 371.5135 |
| | 371.5983 |
| | 369.4813 |
| | 368.7803 |
| | 374.4060 |
| | 376.8816 |
| | 373.3012 |
| | 369.4628 |
| | 366.9654 |
| | 375.2767 |
| | 375.6647 |
| | 382.0643 |
| | 378.0874 |
| | 369.8490 |
| | 375.0548 |
| | 369.0583 |
| | 368.7400 |
| | 368.5087 |
| | 366.8999 |
| | 370.5021 |
| | 379.1711 |
| | 375.9403 |
| | 390.2103 |
| | 387.6700 |
| | 387.3222 |
| | 389.8812 |
| | 393.3155 |
| | 393.3850 |
| | 393.0456 |
| | 392.1655 |
| | 387.2054 |
| | 388.6866 |
| | 388.9908 |
| | 390.4850 |
| | 389.8675 |
| | 391.3394 |
| | 390.3407 |
| | 392.3353 |
| | 386.5172 |
| | 391.6521 |
| | 387.8037 |
| | 386.8246 |
| | 384.5340 |
| | 386.5001 |
| | 387.7766 |
| | 388.8832 |
| | 389.1798 |
| | 391.4031 |
| | 390.3380 |
| | 389.7254 |
| | 388.4695 |
| | 388.4536 |
| | 386.0290 |
| | 386.4518 |
| | 387.6901 |
| | 390.1114 |
| | 390.1432 |
| | 388.6733 |
| | 389.4066 |
| | 394.2282 |
| | 393.8125 |
| | 404.6608 |
| | 402.6770 |
| | 404.1462 |
| | 405.7988 |
| | 408.7394 |
| | 410.0063 |
| | 428.4030 |
| | 435.6300 |
| | 433.9254 |
| | 432.3051 |
| | 432.6326 |
| | 432.6356 |
| | 431.3488 |
| | 434.5535 |
| | 437.1562 |
| | 432.1647 |
| | 435.8537 |
| | 438.7583 |
| | 439.2261 |
| | 439.1392 |
| | 442.0464 |
| | 441.1015 |
| | 441.9352 |
| | 438.8320 |
| | 436.2354 |
| | 432.4968 |
| | 432.9433 |
| | 421.0280 |
| | 418.2793 |
| | 424.8577 |
| | 428.1842 |
| | 429.4502 |
| | 426.8046 |
| | 426.1281 |
| | 428.6777 |
| | 420.1844 |
| | 414.0787 |
| | 415.9914 |
| | 419.2763 |
| | 422.7347 |
| | 422.7195 |
| | 423.8721 |
| | 422.0134 |
| | 426.4903 |
| | 433.3255 |
| | 434.9596 |
| | 434.9730 |
| | 442.5744 |
| | 465.8179 |
| | 469.9667 |
| | 481.1961 |
| | 494.0986 |
| | 487.0717 |
| | 502.9163 |
| | 491.9743 |
| | 492.4627 |
| | 489.2265 |
| | 492.8237 |
| | 494.4415 |
| | 489.0890 |
| | 488.5183 |
| | 485.5248 |
| | 490.1706 |
| | 490.4098 |
| | 493.8989 |
| | 485.1961 |
| | 482.4600 |
| | 481.5275 |
| | 486.3763 |
| | 479.5213 |
| | 476.0266 |
| | 476.3728 |
| | 487.6315 |
| | 486.1190 |
| | 482.0573 |
| | 480.9765 |
| | 475.1345 |
| | 475.8540 |
| | 476.1515 |
| | 470.9429 |
| | 469.2920 |
| | 470.4797 |
| | 469.8111 |
| | 470.4549 |
| | 472.7063 |
| | 469.1919 |
| | 471.3182 |
| | 472.8422 |
| | 474.5667 |
| | 476.5054 |
| | 475.9616 |
| | 476.0145 |
| | 476.0402 |
| | 479.3955 |
| | 478.1166 |
| | 475.0193 |
| | 475.1831 |
| | 474.6312 |
| | 475.6245 |
| | 481.3873 |
| | 480.6544 |
| | 478.4343 |
| | 476.9387 |
| | 470.9572 |
| | 477.2429 |
| | 479.9088 |
| | 480.7746 |
| | 479.5782 |
| | 481.3558 |
| | 478.7211 |
| | 479.6355 |
| | 479.6389 |
| | 478.8605 |
| | 480.3038 |
| | 477.4715 |
| | 477.6463 |
| | 473.9409 |
| | 472.3878 |
| | 471.1059 |
| | 472.3657 |
| | 473.2814 |
| | 473.6219 |
| | 475.1966 |
| | 475.4286 |
| | 476.2734 |
| | 479.2138 |
| | 478.2231 |
| | 480.2418 |
| | 476.7089 |
| | 477.8438 |
| | 472.6765 |
| | 471.2944 |
| | 470.3796 |
| | 471.8608 |
| | 471.9903 |
| | 470.7239 |
| | 470.2934 |
| | 469.0948 |
| | 467.4848 |
| | 466.4921 |
| | 467.2197 |
| | 469.6669 |
| | 471.0747 |
| | 473.1386 |
| | 475.0836 |
| | 473.5516 |
| | 475.5617 |
| | 479.0901 |
| | 476.6080 |
| | 477.7699 |
| | 476.3067 |
| | 477.1935 |
| | 479.0254 |
| | 478.9475 |
| | 477.6504 |
| | 476.4939 |
| | 475.3211 |
| | 479.4554 |
| | 476.6961 |
| | 480.4345 |
| | 478.3054 |
| | 479.4975 |
| | 484.5757 |
| | 485.7815 |
| | 487.8586 |
| | 491.7215 |
| | 487.9939 |
| | 485.9917 |
| | 490.3145 |
| | 494.1907 |
| | 498.6049 |
| | 496.8171 |
| | 499.5262 |
| | 502.1305 |
| | 503.3991 |
| | 489.9565 |
| | 498.2267 |
| | 504.8902 |
| | 500.5875 |
| | 510.9187 |
| | 497.4926 |
| | 492.3014 |
| | 495.6681 |
| | 500.8865 |
| | 501.4487 |
| | 500.1802 |
| | 496.4542 |
| | 496.4259 |
| | 493.0240 |
| | 494.9532 |
| | 492.3890 |
| | 491.8209 |
| | 493.3916 |
| | 491.7900 |
| | 494.9208 |
| | 493.5949 |
| | 497.6522 |
| | 494.1720 |
| | 496.4573 |
| | 495.5604 |
| | 496.8912 |
| | 499.9152 |
| | 505.9747 |
| | 506.9039 |
| | 508.5007 |
| | 507.2878 |
| | 506.8924 |
| | 505.0977 |
| | 508.9559 |
| | 505.4338 |
| | 509.0610 |
| | 505.6140 |
| | 504.9114 |
| | 506.7442 |
| | 506.4788 |
| | 506.5817 |
| | 507.3784 |
| | 509.1033 |
| | 505.0951 |
| | 510.3092 |
| | 511.5570 |
| | 510.4721 |
| | 509.4897 |
| | 510.7379 |
| | 510.0882 |
| | 508.1766 |
| | 506.6663 |
| | 507.0476 |
| | 507.4038 |
| | 507.8889 |
| | 507.3372 |
| | 505.0483 |
| | 505.9814 |
| | 506.4517 |
| | 506.8736 |
| | 505.1601 |
| | 506.0325 |
| | 508.9522 |
| | 505.9115 |
| | 504.8012 |
| | 507.5914 |
| | 504.5663 |
| | 505.6359 |
| | 506.2035 |
| | 510.5964 |
| | 509.6247 |
| | 511.6367 |
| | 509.6718 |
| | 510.3127 |
| | 507.5523 |
| | 512.6109 |
| | 507.8657 |
| | 509.6619 |
| | 509.5523 |
| | 505.1315 |
| | 506.7450 |
| | 509.5426 |
| | 510.5811 |
| | 511.1724 |
| | 520.0079 |
| | 520.5018 |
| | 517.8059 |
| | 516.0566 |
| | 521.9208 |
| | 519.6929 |
| | 519.6214 |
| | 519.3198 |
| | 522.0837 |
| | 529.0910 |
| | 529.7610 |
| | 529.6836 |
| | 532.4077 |
| | 530.5735 |
| | 531.0689 |
| | 532.2774 |
| | 529.6004 |
| | 531.8284 |
| | 530.9955 |
| | 532.6092 |
| | 534.5931 |
| | 528.8661 |
| | 526.7699 |
| | 528.8503 |
| | 522.3500 |
| | 526.6633 |
| | 528.9157 |
| | 528.6447 |
| | 525.9744 |
| | 530.0069 |
| | 526.7180 |
| | 515.7426 |
| | 513.1143 |
| | 518.0516 |
| | 525.7813 |
| | 518.7864 |
| | 524.9846 |
| | 526.4353 |
| | 526.6082 |
| | 527.5456 |
| | 524.0753 |
| | 528.5721 |
| | 528.1722 |
| | 527.1855 |
| | 526.2857 |
| | 528.1088 |
| | 528.0544 |
| | 543.8517 |
| | 543.8133 |
| | 542.2738 |
| | 543.2351 |
| | 543.6556 |
| | 552.7087 |
| | 543.8045 |
| | 541.6982 |
| | 544.6850 |
| | 543.5025 |
| | 543.9103 |
| | 542.8799 |
| | 543.0668 |
| | 542.9001 |
| | 545.2639 |
| | 545.4055 |
| | 541.8944 |
| | 542.9049 |
| | 542.5666 |
| | 542.7222 |
| | 540.8828 |
| | 550.0585 |
| | 554.2460 |
| | 554.9389 |
| | 562.0461 |
| | 552.5798 |
| | 553.4072 |
| | 558.9514 |
| | 559.6708 |
| | 561.4149 |
| | 561.5809 |
| | 561.6171 |
| | 572.7750 |
| | 548.5437 |
| | 546.5631 |
| | 557.1440 |
| | 562.2476 |
| | 552.0948 |
| | 572.2594 |
| | 559.3414 |
| | 585.8616 |
| | 604.4761 |
| | 609.3594 |
| | 577.6803 |
| | 583.6291 |
| | 586.4935 |
| | 586.0040 |
| | 577.8419 |
| | 583.7738 |
| | 576.9971 |
| | 578.3253 |
| | 578.4007 |
| | 577.2346 |
| | 581.2896 |
| | 583.9053 |
| | 577.2332 |
| | 580.2809 |
| | 578.6403 |
| | 601.1174 |
| | 578.6625 |
| | 576.9846 |
| | 577.2810 |
| | 584.9673 |
| | 581.9578 |
| | 583.6618 |
| | 583.4290 |
| | 586.4112 |
| | 585.7473 |
| | 584.2201 |
| | 586.3155 |
| | 584.5795 |
| | 585.3140 |
| | 584.6900 |
| | 584.0999 |
| | 588.8802 |
| | 587.5652 |
| | 586.0093 |
| | 585.8021 |
| | 599.9914 |
| | 624.3400 |
| | 634.4351 |
| | 631.7893 |
| | 632.0399 |
| | 632.7484 |
| | 631.7012 |
| | 633.5918 |
| | 630.5116 |
| | 634.8473 |
| | 632.3157 |
| | 633.1058 |
| | 633.5619 |
| | 632.9295 |
| | 637.6763 |
| | 629.5709 |
| | 631.9346 |
| | 633.9204 |
| | 639.6500 |
| | 640.6606 |