Historyczny dalasi gambijskie / sucre ekwadorski

Historia stawek dziennych GMD /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dalasi gambijskie = 640.6835 sucre ekwadorski

minimum na

1 dalasi gambijskie = 340.1825 sucre ekwadorski

Cena Historia ECS / GMD

Date GMD/ECS
349.8560
353.3351
349.2415
349.9161
353.0595
350.3834
351.4223
349.7552
351.3760
347.4343
347.4268
346.8052
349.3470
346.9023
346.9891
349.2797
350.8177
350.9153
349.1637
349.5027
349.2133
345.5335
345.0929
345.3632
345.8089
343.9990
345.3866
348.4965
346.1355
344.3630
347.0026
347.2125
348.9724
352.4531
353.5782
351.9385
352.6191
351.4086
349.1653
355.5648
356.6667
352.5538
347.9605
343.1328
360.8695
350.1394
356.4478
359.1888
354.6067
352.8241
352.9274
355.7294
355.2295
357.5840
355.7703
353.5032
355.6719
359.6681
358.4212
353.2408
352.2689
356.8808
360.9647
357.7914
361.5908
354.5924
358.5721
364.6272
365.0058
373.5033
363.3724
364.6394
371.9443
372.1857
372.5092
376.9133
369.3412
373.3167
366.7893
373.0516
373.1690
371.5135
371.5983
369.4813
368.7803
374.4060
376.8816
373.3012
369.4628
366.9654
375.2767
375.6647
382.0643
378.0874
369.8490
375.0548
369.0583
368.7400
368.5087
366.8999
370.5021
379.1711
375.9403
390.2103
387.6700
387.3222
389.8812
393.3155
393.3850
393.0456
392.1655
387.2054
388.6866
388.9908
390.4850
389.8675
391.3394
390.3407
392.3353
386.5172
391.6521
387.8037
386.8246
384.5340
386.5001
387.7766
388.8832
389.1798
391.4031
390.3380
389.7254
388.4695
388.4536
386.0290
386.4518
387.6901
390.1114
390.1432
388.6733
389.4066
394.2282
393.8125
404.6608
402.6770
404.1462
405.7988
408.7394
410.0063
428.4030
435.6300
433.9254
432.3051
432.6326
432.6356
431.3488
434.5535
437.1562
432.1647
435.8537
438.7583
439.2261
439.1392
442.0464
441.1015
441.9352
438.8320
436.2354
432.4968
432.9433
421.0280
418.2793
424.8577
428.1842
429.4502
426.8046
426.1281
428.6777
420.1844
414.0787
415.9914
419.2763
422.7347
422.7195
423.8721
422.0134
426.4903
433.3255
434.9596
434.9730
442.5744
465.8179
469.9667
481.1961
494.0986
487.0717
502.9163
491.9743
492.4627
489.2265
492.8237
494.4415
489.0890
488.5183
485.5248
490.1706
490.4098
493.8989
485.1961
482.4600
481.5275
486.3763
479.5213
476.0266
476.3728
487.6315
486.1190
482.0573
480.9765
475.1345
475.8540
476.1515
470.9429
469.2920
470.4797
469.8111
470.4549
472.7063
469.1919
471.3182
472.8422
474.5667
476.5054
475.9616
476.0145
476.0402
479.3955
478.1166
475.0193
475.1831
474.6312
475.6245
481.3873
480.6544
478.4343
476.9387
470.9572
477.2429
479.9088
480.7746
479.5782
481.3558
478.7211
479.6355
479.6389
478.8605
480.3038
477.4715
477.6463
473.9409
472.3878
471.1059
472.3657
473.2814
473.6219
475.1966
475.4286
476.2734
479.2138
478.2231
480.2418
476.7089
477.8438
472.6765
471.2944
470.3796
471.8608
471.9903
470.7239
470.2934
469.0948
467.4848
466.4921
467.2197
469.6669
471.0747
473.1386
475.0836
473.5516
475.5617
479.0901
476.6080
477.7699
476.3067
477.1935
479.0254
478.9475
477.6504
476.4939
475.3211
479.4554
476.6961
480.4345
478.3054
479.4975
484.5757
485.7815
487.8586
491.7215
487.9939
485.9917
490.3145
494.1907
498.6049
496.8171
499.5262
502.1305
503.3991
489.9565
498.2267
504.8902
500.5875
510.9187
497.4926
492.3014
495.6681
500.8865
501.4487
500.1802
496.4542
496.4259
493.0240
494.9532
492.3890
491.8209
493.3916
491.7900
494.9208
493.5949
497.6522
494.1720
496.4573
495.5604
496.8912
499.9152
505.9747
506.9039
508.5007
507.2878
506.8924
505.0977
508.9559
505.4338
509.0610
505.6140
504.9114
506.7442
506.4788
506.5817
507.3784
509.1033
505.0951
510.3092
511.5570
510.4721
509.4897
510.7379
510.0882
508.1766
506.6663
507.0476
507.4038
507.8889
507.3372
505.0483
505.9814
506.4517
506.8736
505.1601
506.0325
508.9522
505.9115
504.8012
507.5914
504.5663
505.6359
506.2035
510.5964
509.6247
511.6367
509.6718
510.3127
507.5523
512.6109
507.8657
509.6619
509.5523
505.1315
506.7450
509.5426
510.5811
511.1724
520.0079
520.5018
517.8059
516.0566
521.9208
519.6929
519.6214
519.3198
522.0837
529.0910
529.7610
529.6836
532.4077
530.5735
531.0689
532.2774
529.6004
531.8284
530.9955
532.6092
534.5931
528.8661
526.7699
528.8503
522.3500
526.6633
528.9157
528.6447
525.9744
530.0069
526.7180
515.7426
513.1143
518.0516
525.7813
518.7864
524.9846
526.4353
526.6082
527.5456
524.0753
528.5721
528.1722
527.1855
526.2857
528.1088
528.0544
543.8517
543.8133
542.2738
543.2351
543.6556
552.7087
543.8045
541.6982
544.6850
543.5025
543.9103
542.8799
543.0668
542.9001
545.2639
545.4055
541.8944
542.9049
542.5666
542.7222
540.8828
550.0585
554.2460
554.9389
562.0461
552.5798
553.4072
558.9514
559.6708
561.4149
561.5809
561.6171
572.7750
548.5437
546.5631
557.1440
562.2476
552.0948
572.2594
559.3414
585.8616
604.4761
609.3594
577.6803
583.6291
586.4935
586.0040
577.8419
583.7738
576.9971
578.3253
578.4007
577.2346
581.2896
583.9053
577.2332
580.2809
578.6403
601.1174
578.6625
576.9846
577.2810
584.9673
581.9578
583.6618
583.4290
586.4112
585.7473
584.2201
586.3155
584.5795
585.3140
584.6900
584.0999
588.8802
587.5652
586.0093
585.8021
599.9914
624.3400
634.4351
631.7893
632.0399
632.7484
631.7012
633.5918
630.5116
634.8473
632.3157
633.1058
633.5619
632.9295
637.6763
629.5709
631.9346
633.9204
639.6500
640.6606