Histórico Dalasi gambiano / Sucre equatoriano
História das diárias GMD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 640.6835317555 Sucre equatoriano
o mínimo em
1 Dalasi gambiano = 0.0000005395 Sucre equatoriano
| Date | GMD/ECS |
|---|---|
| 0.0000005395 | |
| 0.0000005403 | |
| 0.0000005413 | |
| 0.0000005447 | |
| 0.0000005430 | |
| 348.5654583188 | |
| 349.8560307389 | |
| 353.3351063126 | |
| 349.2415134770 | |
| 349.9161329674 | |
| 353.0595045860 | |
| 350.3834412925 | |
| 351.4223246750 | |
| 349.7552372633 | |
| 351.3759564720 | |
| 347.4343095218 | |
| 347.4267506294 | |
| 346.8052374835 | |
| 349.3469784094 | |
| 346.9023243730 | |
| 346.9890934744 | |
| 349.2797019782 | |
| 350.8176902788 | |
| 350.9152875202 | |
| 349.1636769815 | |
| 349.5026562343 | |
| 349.2133215261 | |
| 345.5335202298 | |
| 345.0928750449 | |
| 345.3631926171 | |
| 345.8088988232 | |
| 343.9990250262 | |
| 345.3865524852 | |
| 348.4964917948 | |
| 346.1354870405 | |
| 344.3630081557 | |
| 347.0025708606 | |
| 347.2124794244 | |
| 348.9723525734 | |
| 352.4531446018 | |
| 353.5781723402 | |
| 351.9384829223 | |
| 352.6190651157 | |
| 351.4086259822 | |
| 349.1652645048 | |
| 355.5648325958 | |
| 356.6666506559 | |
| 352.5537793100 | |
| 347.9604780802 | |
| 343.1327535966 | |
| 360.8695075468 | |
| 350.1394125569 | |
| 356.4478139085 | |
| 359.1887999383 | |
| 354.6067463879 | |
| 352.8241175004 | |
| 352.9273801147 | |
| 355.7294311529 | |
| 355.2294995509 | |
| 357.5839756570 | |
| 355.7703193055 | |
| 353.5032187250 | |
| 355.6718808032 | |
| 359.6680802727 | |
| 358.4211666583 | |
| 353.2408110525 | |
| 352.2689250852 | |
| 356.8807745016 | |
| 360.9647134914 | |
| 357.7913791879 | |
| 361.5908282796 | |
| 354.5923987382 | |
| 358.5720782174 | |
| 364.6271716845 | |
| 365.0057967181 | |
| 373.5032780492 | |
| 363.3723518741 | |
| 364.6394044423 | |
| 371.9443470003 | |
| 372.1857385798 | |
| 372.5092135257 | |
| 376.9132670440 | |
| 369.3412038088 | |
| 373.3167251546 | |
| 366.7892703471 | |
| 373.0516031691 | |
| 373.1689675098 | |
| 371.5135028351 | |
| 371.5983045756 | |
| 369.4812690011 | |
| 368.7803376102 | |
| 374.4059937793 | |
| 376.8816197656 | |
| 373.3011793202 | |
| 369.4628253641 | |
| 366.9653973186 | |
| 375.2766640783 | |
| 375.6647232400 | |
| 382.0642552332 | |
| 378.0874163230 | |
| 369.8490438245 | |
| 375.0547856576 | |
| 369.0583310763 | |
| 368.7400146783 | |
| 368.5086674979 | |
| 366.8998859309 | |
| 370.5020534979 | |
| 379.1711061283 | |
| 375.9402744255 | |
| 390.2103071076 | |
| 387.6699855285 | |
| 387.3221702941 | |
| 389.8811632915 | |
| 393.3154708961 | |
| 393.3849711428 | |
| 393.0456452513 | |
| 392.1655176952 | |
| 387.2053826490 | |
| 388.6865552828 | |
| 388.9908207006 | |
| 390.4850478346 | |
| 389.8675426832 | |
| 391.3393864503 | |
| 390.3406900573 | |
| 392.3352751635 | |
| 386.5171615534 | |
| 391.6521271207 | |
| 387.8036752809 | |
| 386.8246285076 | |
| 384.5340109366 | |
| 386.5000657350 | |
| 387.7765940678 | |
| 388.8831814938 | |
| 389.1797939478 | |
| 391.4030805697 | |
| 390.3380227320 | |
| 389.7254050160 | |
| 388.4694624506 | |
| 388.4535813772 | |
| 386.0289813730 | |
| 386.4518327647 | |
| 387.6900751265 | |
| 390.1114273311 | |
| 390.1432253505 | |
| 388.6733334508 | |
| 389.4065638560 | |
| 394.2282393067 | |
| 393.8125338982 | |
| 404.6607801498 | |
| 402.6770018607 | |
| 404.1462407427 | |
| 405.7987747238 | |
| 408.7393562391 | |
| 410.0063476570 | |
| 428.4030329418 | |
| 435.6299972471 | |
| 433.9253769097 | |
| 432.3051383423 | |
| 432.6325941962 | |
| 432.6356379401 | |
| 431.3487680608 | |
| 434.5534899652 | |
| 437.1561991455 | |
| 432.1647330921 | |
| 435.8536897457 | |
| 438.7582525376 | |
| 439.2261372334 | |
| 439.1391971518 | |
| 442.0464480789 | |
| 441.1014788373 | |
| 441.9352108968 | |
| 438.8320161906 | |
| 436.2353608673 | |
| 432.4967539953 | |
| 432.9432765379 | |
| 421.0280346188 | |
| 418.2793483540 | |
| 424.8576887530 | |
| 428.1841739312 | |
| 429.4501847242 | |
| 426.8046255729 | |
| 426.1280898259 | |
| 428.6777300209 | |
| 420.1844221038 | |
| 414.0786840931 | |
| 415.9914218162 | |
| 419.2762574576 | |
| 422.7347152907 | |
| 422.7195254357 | |
| 423.8721403910 | |
| 422.0134415832 | |
| 426.4902612943 | |
| 433.3255240059 | |
| 434.9595880021 | |
| 434.9730383718 | |
| 442.5743511720 | |
| 465.8178598122 | |
| 469.9667353357 | |
| 481.1961366477 | |
| 494.0986041481 | |
| 487.0717169001 | |
| 502.9162821959 | |
| 491.9742870645 | |
| 492.4626665604 | |
| 489.2265414866 | |
| 492.8236618640 | |
| 494.4415376964 | |
| 489.0889964996 | |
| 488.5183382753 | |
| 485.5247720026 | |
| 490.1706053604 | |
| 490.4098202274 | |
| 493.8989248777 | |
| 485.1961326358 | |
| 482.4600491031 | |
| 481.5275151809 | |
| 486.3763140957 | |
| 479.5213234608 | |
| 476.0265691162 | |
| 476.3727857042 | |
| 487.6314614767 | |
| 486.1189951520 | |
| 482.0573278668 | |
| 480.9765030895 | |
| 475.1344520928 | |
| 475.8540123980 | |
| 476.1515046350 | |
| 470.9428664510 | |
| 469.2919531068 | |
| 470.4796709914 | |
| 469.8110871772 | |
| 470.4549044119 | |
| 472.7063212241 | |
| 469.1918699644 | |
| 471.3181658849 | |
| 472.8422445067 | |
| 474.5666965371 | |
| 476.5054420895 | |
| 475.9615790335 | |
| 476.0145172181 | |
| 476.0402390822 | |
| 479.3955062678 | |
| 478.1165660049 | |
| 475.0193382108 | |
| 475.1831134425 | |
| 474.6311873234 | |
| 475.6244773599 | |
| 481.3873011124 | |
| 480.6543963179 | |
| 478.4343218018 | |
| 476.9387282472 | |
| 470.9572483141 | |
| 477.2428819210 | |
| 479.9088361369 | |
| 480.7746140926 | |
| 479.5781673553 | |
| 481.3557571710 | |
| 478.7210921987 | |
| 479.6355211230 | |
| 479.6389017839 | |
| 478.8604970782 | |
| 480.3038291702 | |
| 477.4715237305 | |
| 477.6463328169 | |
| 473.9409031455 | |
| 472.3877581130 | |
| 471.1058507078 | |
| 472.3656900902 | |
| 473.2813502522 | |
| 473.6218681744 | |
| 475.1965921331 | |
| 475.4285677292 | |
| 476.2733512734 | |
| 479.2137960266 | |
| 478.2231072671 | |
| 480.2417911635 | |
| 476.7089327939 | |
| 477.8438370931 | |
| 472.6765025665 | |
| 471.2944026050 | |
| 470.3796462318 | |
| 471.8607666800 | |
| 471.9902980549 | |
| 470.7238756804 | |
| 470.2933783872 | |
| 469.0948068843 | |
| 467.4847651371 | |
| 466.4921110010 | |
| 467.2196509977 | |
| 469.6669174475 | |
| 471.0747361620 | |
| 473.1386247493 | |
| 475.0836256833 | |
| 473.5516413835 | |
| 475.5616725524 | |
| 479.0900838255 | |
| 476.6080483826 | |
| 477.7699144687 | |
| 476.3066737756 | |
| 477.1934540591 | |
| 479.0254352861 | |
| 478.9474982121 | |
| 477.6503840806 | |
| 476.4939367370 | |
| 475.3210710941 | |
| 479.4553734241 | |
| 476.6960759928 | |
| 480.4345215673 | |
| 478.3054052634 | |
| 479.4974564514 | |
| 484.5757076875 | |
| 485.7814987685 | |
| 487.8585612096 | |
| 491.7214951920 | |
| 487.9938883596 | |
| 485.9916843746 | |
| 490.3144541841 | |
| 494.1907040793 | |
| 498.6048982779 | |
| 496.8171384032 | |
| 499.5262061066 | |
| 502.1304855066 | |
| 503.3990562705 | |
| 489.9565273098 | |
| 498.2266703043 | |
| 504.8902246447 | |
| 500.5875001335 | |
| 510.9187365592 | |
| 497.4926380897 | |
| 492.3014133162 | |
| 495.6680555165 | |
| 500.8864751543 | |
| 501.4486927359 | |
| 500.1801950410 | |
| 496.4542143462 | |
| 496.4259418606 | |
| 493.0240146519 | |
| 494.9532408050 | |
| 492.3890181415 | |
| 491.8208523020 | |
| 493.3915522829 | |
| 491.7900243951 | |
| 494.9207832627 | |
| 493.5948632246 | |
| 497.6521566035 | |
| 494.1720101638 | |
| 496.4573243294 | |
| 495.5603783284 | |
| 496.8911542175 | |
| 499.9151868540 | |
| 505.9747133090 | |
| 506.9038513944 | |
| 508.5007446240 | |
| 507.2878125350 | |
| 506.8924283388 | |
| 505.0976549531 | |
| 508.9558790852 | |
| 505.4338019463 | |
| 509.0609792557 | |
| 505.6139795296 | |
| 504.9114307397 | |
| 506.7442290399 | |
| 506.4788430446 | |
| 506.5816675696 | |
| 507.3784100993 | |
| 509.1032906618 | |
| 505.0951026968 | |
| 510.3091857880 | |
| 511.5570007788 | |
| 510.4721296336 | |
| 509.4896683249 | |
| 510.7378541615 | |
| 510.0882383623 | |
| 508.1765648347 | |
| 506.6662589994 | |
| 507.0475501459 | |
| 507.4037900120 | |
| 507.8889482957 | |
| 507.3372252242 | |
| 505.0482778242 | |
| 505.9814338003 | |
| 506.4517283332 | |
| 506.8736299966 | |
| 505.1601492998 | |
| 506.0324788734 | |
| 508.9521846337 | |
| 505.9115354445 | |
| 504.8012452319 | |
| 507.5913896771 | |
| 504.5663426491 | |
| 505.6359318403 | |
| 506.2035176145 | |
| 510.5963677720 | |
| 509.6246544836 | |
| 511.6366653106 | |
| 509.6718375601 | |
| 510.3126640975 | |
| 507.5522840258 | |
| 512.6108707215 | |
| 507.8656624616 | |
| 509.6619473114 | |
| 509.5522619968 | |
| 505.1315348525 | |
| 506.7449750375 | |
| 509.5426075057 | |
| 510.5810557517 | |
| 511.1723798820 | |
| 520.0079057775 | |
| 520.5018085614 | |
| 517.8059390554 | |
| 516.0566101566 | |
| 521.9208319564 | |
| 519.6928710692 | |
| 519.6213957257 | |
| 519.3197840856 | |
| 522.0837344201 | |
| 529.0910498634 | |
| 529.7610382426 | |
| 529.6836388323 | |
| 532.4076519914 | |
| 530.5734937330 | |
| 531.0688991972 | |
| 532.2773635289 | |
| 529.6003999957 | |
| 531.8284199831 | |
| 530.9954944071 | |
| 532.6091536684 | |
| 534.5930838136 | |
| 528.8661453463 | |
| 526.7699380715 | |
| 528.8502635703 | |
| 522.3499512898 | |
| 526.6632617678 | |
| 528.9156523156 | |
| 528.6446516233 | |
| 525.9743767196 | |
| 530.0068533959 | |
| 526.7180348215 | |
| 515.7426454435 | |
| 513.1142952439 | |
| 518.0515553856 | |
| 525.7813294435 | |
| 518.7863669792 | |
| 524.9846320642 | |
| 526.4353377596 | |
| 526.6082305218 | |
| 527.5455954056 | |
| 524.0753392615 | |
| 528.5720958979 | |
| 528.1721927053 | |
| 527.1854800214 | |
| 526.2857448668 | |
| 528.1088451037 | |
| 528.0543849484 | |
| 543.8517270306 | |
| 543.8132652560 | |
| 542.2737563128 | |
| 543.2350562110 | |
| 543.6556455738 | |
| 552.7086849304 | |
| 543.8044601979 | |
| 541.6981908197 | |
| 544.6849752920 | |
| 543.5025295424 | |
| 543.9103092451 | |
| 542.8799414962 | |
| 543.0667532765 | |
| 542.9001407835 | |
| 545.2639484307 | |
| 545.4055085604 | |
| 541.8943551228 | |
| 542.9048661312 | |
| 542.5665594098 | |
| 542.7221695130 | |
| 540.8828186857 | |
| 550.0584724575 | |
| 554.2460333646 | |
| 554.9388895841 | |
| 562.0460716104 | |
| 552.5797965989 | |
| 553.4072157598 | |
| 558.9514013243 | |
| 559.6708424416 | |
| 561.4149001634 | |
| 561.5808901523 | |
| 561.6171023389 | |
| 572.7750156045 | |
| 548.5437289519 | |
| 546.5630933181 | |
| 557.1440395638 | |
| 562.2476247031 | |
| 552.0947594520 | |
| 572.2594197191 | |
| 559.3413647744 | |
| 585.8616340870 | |
| 604.4760519858 | |
| 609.3594273806 | |
| 577.6803203761 | |
| 583.6291349998 | |
| 586.4935064935 | |
| 586.0040309749 | |
| 577.8418902413 | |
| 583.7738036454 | |
| 576.9971267381 | |
| 578.3253072069 | |
| 578.4006765258 | |
| 577.2345881629 | |
| 581.2896383939 | |
| 583.9053475714 | |
| 577.2331966704 | |
| 580.2808720725 | |
| 578.6403401194 | |
| 601.1174144748 | |
| 578.6625467148 | |
| 576.9846026661 | |
| 577.2810314777 | |
| 584.9672512149 | |
| 581.9578300577 | |
| 583.6617505088 | |
| 583.4290485414 | |
| 586.4112206947 | |
| 585.7472714184 | |
| 584.2200741884 | |
| 586.3154971535 | |
| 584.5794782029 | |
| 585.3139689542 | |
| 584.6899839391 | |
| 584.0998591656 | |
| 588.8801797565 | |
| 587.5651855184 | |
| 586.0092546428 | |
| 585.8021435915 | |
| 599.9914148352 | |
| 624.3399642353 | |
| 634.4350840605 | |
| 631.7893159684 | |
| 632.0398944620 | |
| 632.7484153882 | |
| 631.7011910228 | |
| 633.5918135304 | |
| 630.5115516519 | |
| 634.8473353267 | |
| 632.3156631308 | |
| 633.1057742630 | |
| 633.5618829509 | |
| 632.9295110891 | |
| 637.6763251547 | |
| 629.5709079545 | |
| 631.9346296928 | |
| 633.9204209205 | |
| 639.6500032354 | |
| 640.6605583291 |