Historis Franc Guinea / Kwacha Zambia

Sejarah kurs harian GNF /ZMK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Franc Guinea = 2.385959 Kwacha Zambia

minimum pada

1 Franc Guinea = 0.005858 Kwacha Zambia

sejarah harga ZMK / GNF

Date GNF/ZMK
0.005934
0.005975
0.006038
0.006095
0.005872
2.216446
2.207260
2.213851
2.209935
2.214040
2.213326
2.199644
2.204985
2.193199
2.189913
2.193521
2.177352
2.187654
2.184976
2.179336
2.174937
2.203611
2.210591
2.202684
2.204832
2.191690
2.188529
2.186654
2.176762
2.176152
2.178306
2.171015
2.200620
2.203435
2.191958
2.195742
2.198841
2.211636
2.223481
2.228136
2.237539
2.228596
2.233101
2.233251
2.219329
2.220865
2.228295
2.214379
2.211747
2.205746
2.211933
2.211965
2.209097
2.231741
2.218318
2.221561
2.224927
2.225372
2.208993
2.222096
2.209293
2.198821
2.213305
2.226902
2.228663
2.226494
2.218873
2.251053
2.270810
2.239338
2.234616
2.214830
2.252225
2.290009
2.288677
2.292589
2.278262
2.285927
2.317331
2.318051
2.320601
2.338082
2.355527
2.341123
2.316512
2.338535
2.324387
2.333271
2.330217
2.322208
2.316933
2.322872
2.335859
2.322074
2.308504
2.290701
2.295969
2.296769
2.284796
2.278971
2.259773
2.255750
2.250683
2.265677
2.267265
2.259605
2.265076
2.285210
2.284129
2.310682
2.296854
2.300478
2.310542
2.334354
2.334685
2.333196
2.327231
2.298580
2.308594
2.307673
2.320126
2.316690
2.331781
2.322467
2.334100
2.307136
2.330127
2.308772
2.297243
2.291267
2.302430
2.305791
2.309844
2.309456
2.309317
2.307468
2.302904
2.293372
2.295857
2.271273
2.277899
2.287559
2.302728
2.302425
2.294826
2.290945
2.312877
2.315654
2.328018
2.311636
2.331884
2.332930
2.341127
2.332375
2.310808
2.316686
2.313490
2.306354
2.294799
2.293443
2.283246
2.276882
2.283224
2.258943
2.272219
2.286389
2.289549
2.285668
2.290629
2.218740
2.242239
2.175418
2.092504
2.091123
2.061385
2.033644
2.023138
2.322954
2.305789
2.263184
2.250993
2.238880
2.212175
2.220071
2.147398
2.129819
2.094990
2.093098
2.056384
2.039270
2.027530
2.013846
1.966895
1.915199
1.896732
1.870027
1.869189
1.835297
1.817484
1.841809
1.777582
1.812307
1.794285
1.792955
1.778532
1.848294
1.873167
1.867645
1.840464
1.875593
1.872747
1.885617
1.886173
1.897406
1.952392
1.940659
1.913729
1.912876
1.939947
1.931450
1.933403
1.923413
1.924419
1.913710
1.984857
2.016415
2.013327
1.979739
1.960818
2.083823
2.024642
1.991889
1.937101
1.902662
1.852649
1.790253
1.757148
1.748316
1.731023
1.866615
1.878825
1.865541
1.846863
1.814368
1.792303
1.772481
1.742602
1.742253
1.730294
1.701053
1.676576
1.660722
1.638739
1.614874
1.703610
1.960754
1.977101
1.966359
2.029953
2.289054
2.302324
2.307087
2.294503
2.294238
2.295111
2.290334
2.286451
2.283366
2.273092
2.267766
2.246887
2.244802
2.226700
2.213318
2.198128
2.198868
2.193803
2.166322
2.156122
2.141332
2.095617
2.104047
2.084467
2.094673
2.080909
2.071195
2.089307
2.105090
2.103975
2.118460
2.127064
2.140612
2.144687
2.130346
2.132694
2.084832
2.074265
2.059224
2.045445
2.043077
2.047225
2.046615
2.055732
2.027815
2.026223
2.002678
1.931777
1.907086
1.882689
1.879288
1.875303
1.872602
1.852030
1.882932
1.890306
1.884414
1.900739
1.920716
1.876798
1.926817
1.948118
1.911348
1.950294
1.939458
1.921141
1.975414
1.883181
1.833799
1.703486
1.617035
1.602795
1.543046
1.545359
1.551157
1.522402
1.530718
1.530808
1.491727
1.481696
1.470164
1.413760
1.534060
1.607160
1.523377
1.524266
1.467911
1.500659
1.453942
1.419382
1.432398
1.413798
1.414066
1.407625
1.410861
1.425361
1.428033
1.430252
1.420677
1.422987
1.410888
1.391186
1.395437
1.388687
1.355032
1.390484
1.396530
1.404198
1.424073
1.435571
1.416071
1.469307
1.513618
1.438804
1.401065
1.378450
1.332275
1.354390
1.309299
1.322704
1.300201
1.307947
1.301574
1.307020
1.293928
1.289334
1.288558
1.296386
1.300487
1.304741
1.297434
1.292033
1.295535
1.299555
1.305221
1.293404
1.299076
1.295146
1.287513
1.310186
1.267895
1.278308
1.296815
1.343965
1.350085
1.388237
1.314226
1.189214
1.124880
1.136707
1.126317
1.114210
1.100565
1.093889
1.099177
1.093525
1.104748
1.073992
1.102812
1.087912
1.096249
1.125007
1.129936
1.148844
1.122617
1.103626
1.104986
1.095066
1.057826
1.054929
1.041743
1.050465
1.040290
1.049051
1.066535
1.074784
1.094670
1.077490
1.080545
1.072358
1.077849
1.072795
1.106519
1.086120
1.076600
1.092504
1.116698
1.133879
1.127133
1.095054
1.099760
1.077801
1.079229
1.079064
1.088962
1.063191
1.061918
1.010031
1.014726
1.005569
1.013410
1.004446
1.015444
0.972179
0.983956
0.982377
1.001128
1.005164
1.022683
1.011988
1.020739
1.024308
1.020152
1.019514
1.018575
1.007444
1.011584
1.002727
1.038727
1.027760
1.046468
1.024417
1.022591
1.042480
1.043114
1.024188
1.050266
1.066169
1.058576
1.046438
1.064478
1.068218
1.062384
1.043030
1.047170
1.058388
1.076506
1.078905
1.074868
1.085141
1.133401
1.117757
1.127468
1.130148
1.124524
1.120501
1.113032
1.109615
1.116786
1.103810
1.133529
1.117166
1.117388
1.119462
1.127469
1.089820
1.042149
0.583578
1.207070
1.138885
0.575273
1.228299
1.211578
1.071684
1.176384
1.049566
1.133788
1.096425
1.075220
1.069746
1.049885
1.044347
1.203761
1.224400
1.220862
1.221027
1.220881
1.080259
1.080343
1.208418
1.202215
1.198770
1.061564
1.179334
1.052354
1.050221
1.047707
1.170817
1.052339
1.011368
1.085863
1.274043
1.153129
0.659585
0.721860
0.722005
0.712597
0.703413
0.710936
0.715558
0.722943
0.714112
0.721928
0.724325
0.724415
0.715543
0.714707
0.722075
0.727072
0.728944
0.719527
0.729196
0.690779
0.715172
0.715903
0.716757
0.707327
0.718594
0.703694
0.711767
0.723918
0.733346
0.720833
0.716772
0.723087
0.725630
0.724002
0.727630
0.725752
0.729989
0.727500
0.726400
0.724979
0.732655
0.739430
0.745496
0.747390
0.744941
0.742564
0.749932
0.742266
0.744238
0.745422
0.742291
0.744608
0.748298
0.740304
0.743895
0.739250
0.745986
0.744038
0.746237
0.750600
0.749605
0.757037
0.754962
0.748003
0.752515
0.754120
0.750571
0.746557
0.747104
0.751454
0.751343
0.756641
0.762914
0.754571
0.754798
0.754775
0.760604
0.754799
0.755824
0.754465
0.754573
0.753740
0.757583
0.754421
0.754776
0.755911
0.738851
0.737922
0.748290
0.747694
0.754281
0.754392
0.745397
0.754464
0.753952
0.754865
0.749527
0.751519
0.750806
0.754764
0.761757
0.753210
0.761163
0.756479
0.745013
0.744117
0.751681
0.751053
0.750735
0.758904
0.744782
0.750961
0.751429
0.751560
0.752901
0.755924
0.756512
0.754980
0.750469
0.753934
0.756293
0.754194
0.752497
0.755308
0.753275
0.747567
0.742994
0.744697
0.732680
0.746800
0.745489
0.733286
0.742122
0.740946
0.742291
0.729361
0.731544
0.734324
0.731889
0.734417
0.737207
0.748526
0.738242
0.738363
0.732775
0.733535
0.732460
0.736556
0.734860
0.742184
0.714429
0.735630
0.738885
0.738004
0.730670
0.730188
0.727267
0.719160
0.751506
0.729320
0.722598
0.712536
0.723068
0.717706
0.709890
0.700210
0.703490
0.691019
0.681722
0.687576
0.689701
0.693781
0.682034
0.683558
0.679335
0.730121
0.750453
0.743769
0.766726
0.753129
0.757134
0.737613
0.749083
0.748734
0.753026
0.753754
0.739817
0.751881
0.748662
0.754025
0.750340
0.743367
0.747577
0.768673
0.766204
0.767521
0.746751
0.746098
0.743931
0.736246
0.748871
0.737632
0.737348
0.736510
0.762656
0.755374
0.747333
0.743893
0.756560
0.741598
0.730507
0.730147
0.741281
0.741727
0.742054
0.748595
0.734923
0.747870
0.775311
0.706184
0.735662
0.726206
0.747228
0.722693
0.717684
0.729676
0.729965
0.722216
0.726130
0.727284
0.716184
0.711021
0.710661
0.659179
0.666436
0.661378
0.667390
0.671200
0.664856
0.667080
0.666948
0.673971
0.677030
0.671646
0.642981
0.658300
0.648788
0.640469
0.645298
0.638310
0.649927
0.658975
0.668176
0.674503
0.661559
0.677283
0.678035
0.693813
0.719296
0.667939
0.680801
0.665035
0.677719
0.676834
0.672300
0.690910
0.726728
0.751864
0.863310
0.867951
0.866659
0.921439
0.940966
0.950103
0.945677
0.967623
0.985550
1.008082
1.008859
1.026210
1.026277
1.013354
1.018208
1.024096
1.003479
1.012833
0.984213
0.966461
0.951206
0.933710
0.934808
0.931775
0.938262
0.947788
0.940855
0.930849
0.938992
0.947272
0.937091
0.931897
0.926899
0.915278
0.900090
0.892750
0.904942
0.933198
0.942529
0.940623
0.951689
0.940619
0.940988
0.927774
0.932009
0.934595
0.930960
0.938824
0.921784
0.934917
0.939317
0.938470
0.924635
0.929780
0.932662
0.979146
0.999034
0.997336
1.009929
1.043280
1.050767
1.080286
1.093785
1.086304
1.057169
1.038516
1.000127
1.080742
1.123892
1.157780
1.049846
1.044026
1.114927
1.155412
1.161932
1.146212
1.155452
1.128938
1.120820
1.140378
1.140811
1.171164
1.139532
1.119738
1.058677
1.064932
1.076106
1.031114
0.992771
0.983003
0.976891
0.960013
0.969918
0.937778
0.914459
0.904366
0.852172
0.777388
0.921129
0.900767
0.805153
0.751686
0.730711
0.722130
0.755204
0.756083
0.768399
0.756432
0.769798
0.728932
0.730264
0.729957
0.753535
0.736659
0.749209
0.747074
0.708825
0.722373
0.738585
0.752421
0.769923
0.769965
0.759988
0.748387
0.773616
0.782175
0.781310
0.804813
0.818621
0.840673
0.824975
0.853022
0.856821
0.866895
0.870779
0.871301
0.877742
0.880049
0.884007
0.865119
0.864290
0.880875
0.887807
0.883832
0.893889
0.887067
0.886710
0.896371
0.896742
0.895781
0.899626
0.896560
0.899002
0.905134
0.933469
0.934252
0.921206
0.980809
0.995450
1.003948
1.020065
1.024818
1.027137
1.029492
1.139144
1.105324
1.113860
1.094813
1.093906
1.105206
1.124605
1.161125
1.147673
1.136623
1.145777
1.163468
1.111720
1.132596
1.125988
0.684043
0.696520
0.707775
0.713842
0.711216
0.699086
0.723506
0.694929
0.688253
0.713268
0.702393
0.723384
0.765294
0.762922
0.755042
0.790523
0.739783
0.723198
0.724545
0.725664
0.730267
0.723757
0.685773
0.718663
0.676338
0.674992
0.694053
0.659354
0.734773
0.710840
0.763333
0.719343
0.689011
0.696857
0.664744
0.707838
0.708052
0.733317
0.716706