Historyczny frank gwinejski / kwacha zambijska

Historia stawek dziennych GNF /ZMK ponieważ sobota, 29 lipca 2006.

Osiągnięto maksymalną

1 frank gwinejski = 2.3860 kwacha zambijska

minimum na

1 frank gwinejski = 0.0059 kwacha zambijska

Cena Historia ZMK / GNF

Date GNF/ZMK
2.1819
0.0059
0.0060
0.0060
0.0061
0.0059
2.2164
2.2073
2.2139
2.2099
2.2140
2.2133
2.1996
2.2050
2.1932
2.1899
2.1935
2.1774
2.1877
2.1850
2.1793
2.1749
2.2036
2.2106
2.2027
2.2048
2.1917
2.1885
2.1867
2.1768
2.1762
2.1783
2.1710
2.2006
2.2034
2.1920
2.1957
2.1988
2.2116
2.2235
2.2281
2.2375
2.2286
2.2331
2.2333
2.2193
2.2209
2.2283
2.2144
2.2117
2.2057
2.2119
2.2120
2.2091
2.2317
2.2183
2.2216
2.2249
2.2254
2.2090
2.2221
2.2093
2.1988
2.2133
2.2269
2.2287
2.2265
2.2189
2.2511
2.2708
2.2393
2.2346
2.2148
2.2522
2.2900
2.2887
2.2926
2.2783
2.2859
2.3173
2.3181
2.3206
2.3381
2.3555
2.3411
2.3165
2.3385
2.3244
2.3333
2.3302
2.3222
2.3169
2.3229
2.3359
2.3221
2.3085
2.2907
2.2960
2.2968
2.2848
2.2790
2.2598
2.2557
2.2507
2.2657
2.2673
2.2596
2.2651
2.2852
2.2841
2.3107
2.2969
2.3005
2.3105
2.3344
2.3347
2.3332
2.3272
2.2986
2.3086
2.3077
2.3201
2.3167
2.3318
2.3225
2.3341
2.3071
2.3301
2.3088
2.2972
2.2913
2.3024
2.3058
2.3098
2.3095
2.3093
2.3075
2.3029
2.2934
2.2959
2.2713
2.2779
2.2876
2.3027
2.3024
2.2948
2.2909
2.3129
2.3157
2.3280
2.3116
2.3319
2.3329
2.3411
2.3324
2.3108
2.3167
2.3135
2.3064
2.2948
2.2934
2.2832
2.2769
2.2832
2.2589
2.2722
2.2864
2.2895
2.2857
2.2906
2.2187
2.2422
2.1754
2.0925
2.0911
2.0614
2.0336
2.0231
2.3230
2.3058
2.2632
2.2510
2.2389
2.2122
2.2201
2.1474
2.1298
2.0950
2.0931
2.0564
2.0393
2.0275
2.0138
1.9669
1.9152
1.8967
1.8700
1.8692
1.8353
1.8175
1.8418
1.7776
1.8123
1.7943
1.7930
1.7785
1.8483
1.8732
1.8676
1.8405
1.8756
1.8727
1.8856
1.8862
1.8974
1.9524
1.9407
1.9137
1.9129
1.9399
1.9315
1.9334
1.9234
1.9244
1.9137
1.9849
2.0164
2.0133
1.9797
1.9608
2.0838
2.0246
1.9919
1.9371
1.9027
1.8526
1.7903
1.7571
1.7483
1.7310
1.8666
1.8788
1.8655
1.8469
1.8144
1.7923
1.7725
1.7426
1.7423
1.7303
1.7011
1.6766
1.6607
1.6387
1.6149
1.7036
1.9608
1.9771
1.9664
2.0300
2.2891
2.3023
2.3071
2.2945
2.2942
2.2951
2.2903
2.2865
2.2834
2.2731
2.2678
2.2469
2.2448
2.2267
2.2133
2.1981
2.1989
2.1938
2.1663
2.1561
2.1413
2.0956
2.1040
2.0845
2.0947
2.0809
2.0712
2.0893
2.1051
2.1040
2.1185
2.1271
2.1406
2.1447
2.1303
2.1327
2.0848
2.0743
2.0592
2.0454
2.0431
2.0472
2.0466
2.0557
2.0278
2.0262
2.0027
1.9318
1.9071
1.8827
1.8793
1.8753
1.8726
1.8520
1.8829
1.8903
1.8844
1.9007
1.9207
1.8768
1.9268
1.9481
1.9113
1.9503
1.9395
1.9211
1.9754
1.8832
1.8338
1.7035
1.6170
1.6028
1.5430
1.5454
1.5512
1.5224
1.5307
1.5308
1.4917
1.4817
1.4702
1.4138
1.5341
1.6072
1.5234
1.5243
1.4679
1.5007
1.4539
1.4194
1.4324
1.4138
1.4141
1.4076
1.4109
1.4254
1.4280
1.4303
1.4207
1.4230
1.4109
1.3912
1.3954
1.3887
1.3550
1.3905
1.3965
1.4042
1.4241
1.4356
1.4161
1.4693
1.5136
1.4388
1.4011
1.3785
1.3323
1.3544
1.3093
1.3227
1.3002
1.3079
1.3016
1.3070
1.2939
1.2893
1.2886
1.2964
1.3005
1.3047
1.2974
1.2920
1.2955
1.2996
1.3052
1.2934
1.2991
1.2951
1.2875
1.3102
1.2679
1.2783
1.2968
1.3440
1.3501
1.3882
1.3142
1.1892
1.1249
1.1367
1.1263
1.1142
1.1006
1.0939
1.0992
1.0935
1.1047
1.0740
1.1028
1.0879
1.0962
1.1250
1.1299
1.1488
1.1226
1.1036
1.1050
1.0951
1.0578
1.0549
1.0417
1.0505
1.0403
1.0491
1.0665
1.0748
1.0947
1.0775
1.0805
1.0724
1.0778
1.0728
1.1065
1.0861
1.0766
1.0925
1.1167
1.1339
1.1271
1.0951
1.0998
1.0778
1.0792
1.0791
1.0890
1.0632
1.0619
1.0100
1.0147
1.0056
1.0134
1.0044
1.0154
0.9722
0.9840
0.9824
1.0011
1.0052
1.0227
1.0120
1.0207
1.0243
1.0202
1.0195
1.0186
1.0074
1.0116
1.0027
1.0387
1.0278
1.0465
1.0244
1.0226
1.0425
1.0431
1.0242
1.0503
1.0662
1.0586
1.0464
1.0645
1.0682
1.0624
1.0430
1.0472
1.0584
1.0765
1.0789
1.0749
1.0851
1.1334
1.1178
1.1275
1.1301
1.1245
1.1205
1.1130
1.1096
1.1168
1.1038
1.1335
1.1172
1.1174
1.1195
1.1275
1.0898
1.0421
0.5836
1.2071
1.1389
0.5753
1.2283
1.2116
1.0717
1.1764
1.0496
1.1338
1.0964
1.0752
1.0697
1.0499
1.0443
1.2038
1.2244
1.2209
1.2210
1.2209
1.0803
1.0803
1.2084
1.2022
1.1988
1.0616
1.1793
1.0524
1.0502
1.0477
1.1708
1.0523
1.0114
1.0859
1.2740
1.1531
0.6596
0.7219
0.7220
0.7126
0.7034
0.7109
0.7156
0.7229
0.7141
0.7219
0.7243
0.7244
0.7155
0.7147
0.7221
0.7271
0.7289
0.7195
0.7292
0.6908
0.7152
0.7159
0.7168
0.7073
0.7186
0.7037
0.7118
0.7239
0.7333
0.7208
0.7168
0.7231
0.7256
0.7240
0.7276
0.7258
0.7300
0.7275
0.7264
0.7250
0.7327
0.7394
0.7455
0.7474
0.7449
0.7426
0.7499
0.7423
0.7442
0.7454
0.7423
0.7446
0.7483
0.7403
0.7439
0.7392
0.7460
0.7440
0.7462
0.7506
0.7496
0.7570
0.7550
0.7480
0.7525
0.7541
0.7506
0.7466
0.7471
0.7515
0.7513
0.7566
0.7629
0.7546
0.7548
0.7548
0.7606
0.7548
0.7558
0.7545
0.7546
0.7537
0.7576
0.7544
0.7548
0.7559
0.7389
0.7379
0.7483
0.7477
0.7543
0.7544
0.7454
0.7545
0.7540
0.7549
0.7495
0.7515
0.7508
0.7548
0.7618
0.7532
0.7612
0.7565
0.7450
0.7441
0.7517
0.7511
0.7507
0.7589
0.7448
0.7510
0.7514
0.7516
0.7529
0.7559
0.7565
0.7550
0.7505
0.7539
0.7563
0.7542
0.7525
0.7553
0.7533
0.7476
0.7430
0.7447
0.7327
0.7468
0.7455
0.7333
0.7421
0.7409
0.7423
0.7294
0.7315
0.7343
0.7319
0.7344
0.7372
0.7485
0.7382
0.7384
0.7328
0.7335
0.7325
0.7366
0.7349
0.7422
0.7144
0.7356
0.7389
0.7380
0.7307
0.7302
0.7273
0.7192
0.7515
0.7293
0.7226
0.7125
0.7231
0.7177
0.7099
0.7002
0.7035
0.6910
0.6817
0.6876
0.6897
0.6938
0.6820
0.6836
0.6793
0.7301
0.7505
0.7438
0.7667
0.7531
0.7571
0.7376
0.7491
0.7487
0.7530
0.7538
0.7398
0.7519
0.7487
0.7540
0.7503
0.7434
0.7476
0.7687
0.7662
0.7675
0.7468
0.7461
0.7439
0.7362
0.7489
0.7376
0.7373
0.7365
0.7627
0.7554
0.7473
0.7439
0.7566
0.7416
0.7305
0.7301
0.7413
0.7417
0.7421
0.7486
0.7349
0.7479
0.7753
0.7062
0.7357
0.7262
0.7472
0.7227
0.7177
0.7297
0.7300
0.7222
0.7261
0.7273
0.7162
0.7110
0.7107
0.6592
0.6664
0.6614
0.6674
0.6712
0.6649
0.6671
0.6669
0.6740
0.6770
0.6716
0.6430
0.6583
0.6488
0.6405
0.6453
0.6383
0.6499
0.6590
0.6682
0.6745
0.6616
0.6773
0.6780
0.6938
0.7193
0.6679
0.6808
0.6650
0.6777
0.6768
0.6723
0.6909
0.7267
0.7519
0.8633
0.8680
0.8667
0.9214
0.9410
0.9501
0.9457
0.9676
0.9855
1.0081
1.0089
1.0262
1.0263
1.0134
1.0182
1.0241
1.0035
1.0128
0.9842
0.9665
0.9512
0.9337
0.9348
0.9318
0.9383
0.9478
0.9409
0.9308
0.9390
0.9473
0.9371
0.9319
0.9269
0.9153
0.9001
0.8927
0.9049
0.9332
0.9425
0.9406
0.9517
0.9406
0.9410
0.9278
0.9320
0.9346
0.9310
0.9388
0.9218
0.9349
0.9393
0.9385
0.9246
0.9298
0.9327
0.9791
0.9990
0.9973
1.0099
1.0433
1.0508
1.0803
1.0938
1.0863
1.0572
1.0385
1.0001
1.0807
1.1239
1.1578
1.0498
1.0440
1.1149
1.1554
1.1619
1.1462
1.1555
1.1289
1.1208
1.1404
1.1408
1.1712
1.1395
1.1197
1.0587
1.0649
1.0761
1.0311
0.9928
0.9830
0.9769
0.9600
0.9699
0.9378
0.9145
0.9044
0.8522
0.7774
0.9211
0.9008
0.8052
0.7517
0.7307
0.7221
0.7552
0.7561
0.7684
0.7564
0.7698
0.7289
0.7303
0.7300
0.7535
0.7367
0.7492
0.7471
0.7088
0.7224
0.7386
0.7524
0.7699
0.7700
0.7600
0.7484
0.7736
0.7822
0.7813
0.8048
0.8186
0.8407
0.8250
0.8530
0.8568
0.8669
0.8708
0.8713
0.8777
0.8800
0.8840
0.8651
0.8643
0.8809
0.8878
0.8838
0.8939
0.8871
0.8867
0.8964
0.8967
0.8958
0.8996
0.8966
0.8990
0.9051
0.9335
0.9343
0.9212
0.9808
0.9954
1.0039
1.0201
1.0248
1.0271
1.0295
1.1391
1.1053
1.1139
1.0948
1.0939
1.1052
1.1246
1.1611
1.1477
1.1366
1.1458
1.1635
1.1117
1.1326
1.1260
0.6840
0.6965
0.7078
0.7138
0.7112
0.6991
0.7235
0.6949
0.6883
0.7133
0.7024
0.7234
0.7653
0.7629
0.7550
0.7905
0.7398
0.7232
0.7245
0.7257
0.7303
0.7238
0.6858
0.7187
0.6763
0.6750
0.6941
0.6594
0.7348
0.7108
0.7633
0.7193
0.6890
0.6969
0.6647
0.7078
0.7081
0.7333