Historique des taux quotidiens GNF /ZMK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 2.4338 kwacha zambien
le minimum le
1 franc guinéen = 0.5753 kwacha zambien
Historique des prix ZMK / GNF
Date | GNF/ZMK |
| 2.3225 |
| 2.3341 |
| 2.3071 |
| 2.3301 |
| 2.3088 |
| 2.2972 |
| 2.2913 |
| 2.3024 |
| 2.3058 |
| 2.3098 |
| 2.3095 |
| 2.3093 |
| 2.3075 |
| 2.3029 |
| 2.2934 |
| 2.2959 |
| 2.2713 |
| 2.2779 |
| 2.2876 |
| 2.3027 |
| 2.3024 |
| 2.2948 |
| 2.2909 |
| 2.3129 |
| 2.3157 |
| 2.3280 |
| 2.3116 |
| 2.3319 |
| 2.3329 |
| 2.3411 |
| 2.3324 |
| 2.3108 |
| 2.3167 |
| 2.3135 |
| 2.3064 |
| 2.2948 |
| 2.2934 |
| 2.2832 |
| 2.2769 |
| 2.2832 |
| 2.2589 |
| 2.2722 |
| 2.2864 |
| 2.2895 |
| 2.2857 |
| 2.2906 |
| 2.2187 |
| 2.2422 |
| 2.1754 |
| 2.0925 |
| 2.0911 |
| 2.0614 |
| 2.0336 |
| 2.0231 |
| 2.3230 |
| 2.3058 |
| 2.2632 |
| 2.2510 |
| 2.2389 |
| 2.2122 |
| 2.2201 |
| 2.1474 |
| 2.1298 |
| 2.0950 |
| 2.0931 |
| 2.0564 |
| 2.0393 |
| 2.0275 |
| 2.0138 |
| 1.9669 |
| 1.9152 |
| 1.8967 |
| 1.8700 |
| 1.8692 |
| 1.8353 |
| 1.8175 |
| 1.8418 |
| 1.7776 |
| 1.8123 |
| 1.7943 |
| 1.7930 |
| 1.7785 |
| 1.8483 |
| 1.8732 |
| 1.8676 |
| 1.8405 |
| 1.8756 |
| 1.8727 |
| 1.8856 |
| 1.8862 |
| 1.8974 |
| 1.9524 |
| 1.9407 |
| 1.9137 |
| 1.9129 |
| 1.9399 |
| 1.9315 |
| 1.9334 |
| 1.9234 |
| 1.9244 |
| 1.9137 |
| 1.9849 |
| 2.0164 |
| 2.0133 |
| 1.9797 |
| 1.9608 |
| 2.0838 |
| 2.0246 |
| 1.9919 |
| 1.9371 |
| 1.9027 |
| 1.8526 |
| 1.7903 |
| 1.7571 |
| 1.7483 |
| 1.7310 |
| 1.8666 |
| 1.8788 |
| 1.8655 |
| 1.8469 |
| 1.8144 |
| 1.7923 |
| 1.7725 |
| 1.7426 |
| 1.7423 |
| 1.7303 |
| 1.7011 |
| 1.6766 |
| 1.6607 |
| 1.6387 |
| 1.6149 |
| 1.7036 |
| 1.9608 |
| 1.9771 |
| 1.9664 |
| 2.0300 |
| 2.2891 |
| 2.3023 |
| 2.3071 |
| 2.2945 |
| 2.2942 |
| 2.2951 |
| 2.2903 |
| 2.2865 |
| 2.2834 |
| 2.2731 |
| 2.2678 |
| 2.2469 |
| 2.2448 |
| 2.2267 |
| 2.2133 |
| 2.1981 |
| 2.1989 |
| 2.1938 |
| 2.1663 |
| 2.1561 |
| 2.1413 |
| 2.0956 |
| 2.1040 |
| 2.0845 |
| 2.0947 |
| 2.0809 |
| 2.0712 |
| 2.0893 |
| 2.1051 |
| 2.1040 |
| 2.1185 |
| 2.1271 |
| 2.1406 |
| 2.1447 |
| 2.1303 |
| 2.1327 |
| 2.0848 |
| 2.0743 |
| 2.0592 |
| 2.0454 |
| 2.0431 |
| 2.0472 |
| 2.0466 |
| 2.0557 |
| 2.0278 |
| 2.0262 |
| 2.0027 |
| 1.9318 |
| 1.9071 |
| 1.8827 |
| 1.8793 |
| 1.8753 |
| 1.8726 |
| 1.8520 |
| 1.8829 |
| 1.8903 |
| 1.8844 |
| 1.9007 |
| 1.9207 |
| 1.8768 |
| 1.9268 |
| 1.9481 |
| 1.9113 |
| 1.9503 |
| 1.9395 |
| 1.9211 |
| 1.9754 |
| 1.8832 |
| 1.8338 |
| 1.7035 |
| 1.6170 |
| 1.6028 |
| 1.5430 |
| 1.5454 |
| 1.5512 |
| 1.5224 |
| 1.5307 |
| 1.5308 |
| 1.4917 |
| 1.4817 |
| 1.4702 |
| 1.4138 |
| 1.5341 |
| 1.6072 |
| 1.5234 |
| 1.5243 |
| 1.4679 |
| 1.5007 |
| 1.4539 |
| 1.4194 |
| 1.4324 |
| 1.4138 |
| 1.4141 |
| 1.4076 |
| 1.4109 |
| 1.4254 |
| 1.4280 |
| 1.4303 |
| 1.4207 |
| 1.4230 |
| 1.4109 |
| 1.3912 |
| 1.3954 |
| 1.3887 |
| 1.3550 |
| 1.3905 |
| 1.3965 |
| 1.4042 |
| 1.4241 |
| 1.4356 |
| 1.4161 |
| 1.4693 |
| 1.5136 |
| 1.4388 |
| 1.4011 |
| 1.3785 |
| 1.3323 |
| 1.3544 |
| 1.3093 |
| 1.3227 |
| 1.3002 |
| 1.3079 |
| 1.3016 |
| 1.3070 |
| 1.2939 |
| 1.2893 |
| 1.2886 |
| 1.2964 |
| 1.3005 |
| 1.3047 |
| 1.2974 |
| 1.2920 |
| 1.2955 |
| 1.2996 |
| 1.3052 |
| 1.2934 |
| 1.2991 |
| 1.2951 |
| 1.2875 |
| 1.3102 |
| 1.2679 |
| 1.2783 |
| 1.2968 |
| 1.3440 |
| 1.3501 |
| 1.3882 |
| 1.3142 |
| 1.1892 |
| 1.1249 |
| 1.1367 |
| 1.1263 |
| 1.1142 |
| 1.1006 |
| 1.0939 |
| 1.0992 |
| 1.0935 |
| 1.1047 |
| 1.0740 |
| 1.1028 |
| 1.0879 |
| 1.0962 |
| 1.1250 |
| 1.1299 |
| 1.1488 |
| 1.1226 |
| 1.1036 |
| 1.1050 |
| 1.0951 |
| 1.0578 |
| 1.0549 |
| 1.0417 |
| 1.0505 |
| 1.0403 |
| 1.0491 |
| 1.0665 |
| 1.0748 |
| 1.0947 |
| 1.0775 |
| 1.0805 |
| 1.0724 |
| 1.0778 |
| 1.0728 |
| 1.1065 |
| 1.0861 |
| 1.0766 |
| 1.0925 |
| 1.1167 |
| 1.1339 |
| 1.1271 |
| 1.0951 |
| 1.0998 |
| 1.0778 |
| 1.0792 |
| 1.0791 |
| 1.0890 |
| 1.0632 |
| 1.0619 |
| 1.0100 |
| 1.0147 |
| 1.0056 |
| 1.0134 |
| 1.0044 |
| 1.0154 |
| 0.9722 |
| 0.9840 |
| 0.9824 |
| 1.0011 |
| 1.0052 |
| 1.0227 |
| 1.0120 |
| 1.0207 |
| 1.0243 |
| 1.0202 |
| 1.0195 |
| 1.0186 |
| 1.0074 |
| 1.0116 |
| 1.0027 |
| 1.0387 |
| 1.0278 |
| 1.0465 |
| 1.0244 |
| 1.0226 |
| 1.0425 |
| 1.0431 |
| 1.0242 |
| 1.0503 |
| 1.0662 |
| 1.0586 |
| 1.0464 |
| 1.0645 |
| 1.0682 |
| 1.0624 |
| 1.0430 |
| 1.0472 |
| 1.0584 |
| 1.0765 |
| 1.0789 |
| 1.0749 |
| 1.0851 |
| 1.1334 |
| 1.1178 |
| 1.1275 |
| 1.1301 |
| 1.1245 |
| 1.1205 |
| 1.1130 |
| 1.1096 |
| 1.1168 |
| 1.1038 |
| 1.1335 |
| 1.1172 |
| 1.1174 |
| 1.1195 |
| 1.1275 |
| 1.0898 |
| 1.0421 |
| 0.5836 |
| 1.2071 |
| 1.1389 |
| 0.5753 |
| 1.2283 |
| 1.2116 |
| 1.0717 |
| 1.1764 |
| 1.0496 |
| 1.1338 |
| 1.0964 |
| 1.0752 |
| 1.0697 |
| 1.0499 |
| 1.0443 |
| 1.2038 |
| 1.2244 |
| 1.2209 |
| 1.2210 |
| 1.2209 |
| 1.0803 |
| 1.0803 |
| 1.2084 |
| 1.2022 |
| 1.1988 |
| 1.0616 |
| 1.1793 |
| 1.0524 |
| 1.0502 |
| 1.0477 |
| 1.1708 |
| 1.0523 |
| 1.0114 |
| 1.0859 |
| 1.2740 |
| 1.1531 |
| 0.6596 |
| 0.7219 |
| 0.7220 |
| 0.7126 |
| 0.7034 |
| 0.7109 |
| 0.7156 |
| 0.7229 |
| 0.7141 |
| 0.7219 |
| 0.7243 |
| 0.7244 |
| 0.7155 |
| 0.7147 |
| 0.7221 |
| 0.7271 |
| 0.7289 |
| 0.7195 |
| 0.7292 |
| 0.6908 |
| 0.7152 |
| 0.7159 |
| 0.7168 |
| 0.7073 |
| 0.7186 |
| 0.7037 |
| 0.7118 |
| 0.7239 |
| 0.7333 |
| 0.7208 |
| 0.7168 |
| 0.7231 |
| 0.7256 |
| 0.7240 |
| 0.7276 |
| 0.7258 |
| 0.7300 |
| 0.7275 |
| 0.7264 |
| 0.7250 |
| 0.7327 |
| 0.7394 |
| 0.7455 |
| 0.7474 |
| 0.7449 |
| 0.7426 |
| 0.7499 |
| 0.7423 |
| 0.7442 |
| 0.7454 |
| 0.7423 |
| 0.7446 |
| 0.7483 |
| 0.7403 |
| 0.7439 |
| 0.7392 |
| 0.7460 |
| 0.7440 |
| 0.7462 |
| 0.7506 |
| 0.7496 |
| 0.7570 |
| 0.7550 |
| 0.7480 |
| 0.7525 |
| 0.7541 |
| 0.7506 |
| 0.7466 |
| 0.7471 |
| 0.7515 |
| 0.7513 |
| 0.7566 |
| 0.7629 |
| 0.7546 |
| 0.7548 |
| 0.7548 |
| 0.7606 |
| 0.7548 |
| 0.7558 |
| 0.7545 |
| 0.7546 |
| 0.7537 |
| 0.7576 |
| 0.7544 |
| 0.7548 |
| 0.7559 |
| 0.7389 |
| 0.7379 |
| 0.7483 |
| 0.7477 |
| 0.7543 |
| 0.7544 |
| 0.7454 |
| 0.7545 |
| 0.7540 |
| 0.7549 |
| 0.7495 |
| 0.7515 |
| 0.7508 |
| 0.7548 |
| 0.7618 |
| 0.7532 |
| 0.7612 |
| 0.7565 |
| 0.7450 |
| 0.7441 |
| 0.7517 |
| 0.7511 |
| 0.7507 |
| 0.7589 |
| 0.7448 |
| 0.7510 |
| 0.7514 |
| 0.7516 |
| 0.7529 |
| 0.7559 |
| 0.7565 |
| 0.7550 |
| 0.7505 |
| 0.7539 |
| 0.7563 |
| 0.7542 |
| 0.7525 |
| 0.7553 |
| 0.7533 |
| 0.7476 |
| 0.7430 |
| 0.7447 |
| 0.7327 |
| 0.7468 |
| 0.7455 |
| 0.7333 |
| 0.7421 |
| 0.7409 |
| 0.7423 |
| 0.7294 |
| 0.7315 |
| 0.7343 |
| 0.7319 |
| 0.7344 |
| 0.7372 |
| 0.7485 |
| 0.7382 |
| 0.7384 |
| 0.7328 |
| 0.7335 |
| 0.7325 |
| 0.7366 |
| 0.7349 |
| 0.7422 |
| 0.7144 |
| 0.7356 |
| 0.7389 |
| 0.7380 |
| 0.7307 |
| 0.7302 |
| 0.7273 |
| 0.7192 |
| 0.7515 |
| 0.7293 |
| 0.7226 |
| 0.7125 |
| 0.7231 |
| 0.7177 |
| 0.7099 |
| 0.7002 |
| 0.7035 |
| 0.6910 |
| 0.6817 |
| 0.6876 |
| 0.6897 |
| 0.6938 |
| 0.6820 |
| 0.6836 |
| 0.6793 |
| 0.7301 |
| 0.7505 |
| 0.7438 |
| 0.7667 |
| 0.7531 |
| 0.7571 |
| 0.7376 |
| 0.7491 |
| 0.7487 |
| 0.7530 |
| 0.7538 |
| 0.7398 |
| 0.7519 |
| 0.7487 |
| 0.7540 |
| 0.7503 |
| 0.7434 |
| 0.7476 |
| 0.7687 |
| 0.7662 |
| 0.7675 |
| 0.7468 |
| 0.7461 |
| 0.7439 |
| 0.7362 |
| 0.7489 |
| 0.7376 |
| 0.7373 |
| 0.7365 |
| 0.7627 |
| 0.7554 |
| 0.7473 |
| 0.7439 |
| 0.7566 |
| 0.7416 |
| 0.7305 |
| 0.7301 |
| 0.7413 |
| 0.7417 |
| 0.7421 |
| 0.7486 |
| 0.7349 |
| 0.7479 |
| 0.7753 |
| 0.7062 |
| 0.7357 |
| 0.7262 |
| 0.7472 |
| 0.7227 |
| 0.7177 |
| 0.7297 |
| 0.7300 |
| 0.7222 |
| 0.7261 |
| 0.7273 |
| 0.7162 |
| 0.7110 |
| 0.7107 |
| 0.6592 |
| 0.6664 |
| 0.6614 |
| 0.6674 |
| 0.6712 |
| 0.6649 |
| 0.6671 |
| 0.6669 |
| 0.6740 |
| 0.6770 |
| 0.6716 |
| 0.6430 |
| 0.6583 |
| 0.6488 |
| 0.6405 |
| 0.6453 |
| 0.6383 |
| 0.6499 |
| 0.6590 |
| 0.6682 |
| 0.6745 |
| 0.6616 |
| 0.6773 |
| 0.6780 |
| 0.6938 |
| 0.7193 |
| 0.6679 |
| 0.6808 |
| 0.6650 |
| 0.6777 |
| 0.6768 |
| 0.6723 |
| 0.6909 |
| 0.7267 |
| 0.7519 |
| 0.8633 |
| 0.8680 |
| 0.8667 |
| 0.9214 |
| 0.9410 |
| 0.9501 |
| 0.9457 |
| 0.9676 |
| 0.9855 |
| 1.0081 |
| 1.0089 |
| 1.0262 |
| 1.0263 |
| 1.0134 |
| 1.0182 |
| 1.0241 |
| 1.0035 |
| 1.0128 |
| 0.9842 |
| 0.9665 |
| 0.9512 |
| 0.9337 |
| 0.9348 |
| 0.9318 |
| 0.9383 |
| 0.9478 |
| 0.9409 |
| 0.9308 |
| 0.9390 |
| 0.9473 |
| 0.9371 |
| 0.9319 |
| 0.9269 |
| 0.9153 |
| 0.9001 |
| 0.8927 |
| 0.9049 |
| 0.9332 |
| 0.9425 |
| 0.9406 |
| 0.9517 |
| 0.9406 |
| 0.9410 |
| 0.9278 |
| 0.9320 |
| 0.9346 |
| 0.9310 |
| 0.9388 |
| 0.9218 |
| 0.9349 |
| 0.9393 |
| 0.9385 |
| 0.9246 |
| 0.9298 |
| 0.9327 |
| 0.9791 |
| 0.9990 |
| 0.9973 |
| 1.0099 |
| 1.0433 |
| 1.0508 |
| 1.0803 |
| 1.0938 |
| 1.0863 |
| 1.0572 |
| 1.0385 |
| 1.0001 |
| 1.0807 |
| 1.1239 |
| 1.1578 |
| 1.0498 |
| 1.0440 |
| 1.1149 |
| 1.1554 |
| 1.1619 |
| 1.1462 |
| 1.1555 |
| 1.1289 |
| 1.1208 |
| 1.1404 |
| 1.1408 |
| 1.1712 |
| 1.1395 |
| 1.1197 |
| 1.0587 |
| 1.0649 |
| 1.0761 |
| 1.0311 |
| 0.9928 |
| 0.9830 |
| 0.9769 |
| 0.9600 |
| 0.9699 |
| 0.9378 |
| 0.9145 |
| 0.9044 |
| 0.8522 |
| 0.7774 |
| 0.9211 |
| 0.9008 |
| 0.8052 |
| 0.7517 |
| 0.7307 |
| 0.7221 |
| 0.7552 |
| 0.7561 |
| 0.7684 |
| 0.7564 |
| 0.7698 |
| 0.7289 |
| 0.7303 |
| 0.7300 |
| 0.7535 |
| 0.7367 |
| 0.7492 |
| 0.7471 |
| 0.7088 |
| 0.7224 |
| 0.7386 |
| 0.7524 |
| 0.7699 |
| 0.7700 |
| 0.7600 |
| 0.7484 |
| 0.7736 |
| 0.7822 |
| 0.7813 |
| 0.8048 |
| 0.8186 |
| 0.8407 |
| 0.8250 |
| 0.8530 |
| 0.8568 |
| 0.8669 |
| 0.8708 |
| 0.8713 |
| 0.8777 |
| 0.8800 |
| 0.8840 |
| 0.8651 |
| 0.8643 |
| 0.8809 |
| 0.8878 |
| 0.8838 |
| 0.8939 |
| 0.8871 |
| 0.8867 |
| 0.8964 |
| 0.8967 |
| 0.8958 |
| 0.8996 |
| 0.8966 |
| 0.8990 |
| 0.9051 |
| 0.9335 |
| 0.9343 |
| 0.9212 |
| 0.9808 |
| 0.9954 |
| 1.0039 |
| 1.0201 |
| 1.0248 |
| 1.0271 |
| 1.0295 |
| 1.1391 |
| 1.1053 |
| 1.1139 |
| 1.0948 |
| 1.0939 |
| 1.1052 |
| 1.1246 |
| 1.1611 |
| 1.1477 |
| 1.1366 |
| 1.1458 |
| 1.1635 |
| 1.1117 |
| 1.1326 |
| 1.1260 |
| 0.6840 |
| 0.6965 |
| 0.7078 |
| 0.7138 |
| 0.7112 |
| 0.6991 |
| 0.7235 |
| 0.6949 |
| 0.6883 |
| 0.7133 |
| 0.7024 |
| 0.7234 |
| 0.7653 |
| 0.7629 |
| 0.7550 |
| 0.7905 |
| 0.7398 |
| 0.7232 |
| 0.7245 |
| 0.7257 |
| 0.7303 |
| 0.7238 |
| 0.6858 |
| 0.7187 |
| 0.6763 |
| 0.6750 |
| 0.6941 |
| 0.6594 |
| 0.7348 |
| 0.7108 |
| 0.7633 |
| 0.7193 |
| 0.6890 |
| 0.6969 |
| 0.6647 |
| 0.7078 |
| 0.7081 |
| 0.7333 |
| 0.7167 |
| 0.6914 |
| 0.7197 |
| 0.7340 |
| 0.7436 |
| 0.7611 |
| 0.7585 |
| 0.7632 |
| 0.7562 |
| 0.7040 |
| 0.6715 |
| 0.6573 |
| 0.6754 |
| 0.6913 |
| 0.7094 |
| 0.7118 |
| 0.7228 |
| 0.7241 |
| 0.7305 |
| 0.7322 |
| 0.7295 |
| 0.7297 |
| 0.7185 |
| 0.7557 |
| 0.7636 |
| 0.7825 |
| 0.7705 |
| 0.7504 |
| 0.7842 |
| 0.8000 |
| 0.7596 |
| 0.7738 |
| 0.7839 |
| 0.7986 |
| 0.8764 |
| 0.9728 |
| 0.9926 |
| 1.0059 |
| 1.0190 |
| 0.9953 |
| 1.0475 |
| 1.0871 |
| 1.1180 |
| 1.1075 |
| 1.1094 |
| 1.1806 |
| 1.2185 |
| 1.1363 |
| 1.1105 |
| 1.1423 |
| 1.2173 |
| 1.2330 |
| 1.2479 |
| 1.2277 |
| 1.2213 |
| 1.2579 |
| 1.2543 |
| 1.2864 |
| 1.3055 |
| 1.3244 |
| 1.3481 |
| 1.3238 |
| 1.3341 |
| 1.3386 |
| 1.3443 |
| 1.3750 |
| 1.3556 |
| 1.4535 |
| 1.4696 |
| 1.4838 |
| 1.5851 |
| 1.6426 |
| 1.6522 |
| 1.6637 |
| 1.6334 |
| 1.7052 |
| 1.7415 |
| 1.6857 |
| 1.6566 |
| 1.6943 |
| 1.6627 |
| 1.6741 |
| 1.6024 |
| 1.6341 |
| 1.6496 |
| 1.6713 |
| 1.7185 |
| 1.7355 |
| 1.7783 |
| 1.7715 |
| 1.7762 |
| 1.8233 |
| 1.8392 |
| 1.8545 |
| 1.8591 |
| 1.8552 |
| 1.8699 |
| 1.8685 |
| 1.8659 |
| 1.8767 |
| 1.8511 |
| 1.8690 |
| 1.8774 |
| 1.8663 |
| 2.3083 |
| 2.4068 |
| 2.4088 |
| 2.3304 |
| 2.3973 |
| 2.3812 |
| 2.3726 |
| 2.3882 |
| 2.3442 |
| 2.3567 |
| 2.3736 |
| 2.3407 |
| 2.3598 |
| 2.3167 |
| 2.3330 |
| 2.3480 |
| 2.3428 |
| 2.3288 |
| 2.3421 |
| 2.3498 |